currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-THB ve THB-KYD döviz kurları - 2026

KYD-THB ve THB-KYD döviz kurları - 2026

KYD-THB ve THB-KYD döviz kurları

2026 yılı için KYD-THB ve THB-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 38,3341 THB
1 THB = 0,0261 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-THBTHB-KYD
01 Oca 2026 1 KYD = 37.7557 THB 1 THB = 0.0265 KYD
02 Oca 2026 1 KYD = 37.6825 THB 1 THB = 0.0265 KYD
03 Oca 2026 1 KYD = 37.8051 THB 1 THB = 0.0265 KYD
04 Oca 2026 1 KYD = 37.8051 THB 1 THB = 0.0265 KYD
05 Oca 2026 1 KYD = 37.5852 THB 1 THB = 0.0266 KYD
06 Oca 2026 1 KYD = 37.543 THB 1 THB = 0.0266 KYD
07 Oca 2026 1 KYD = 37.5577 THB 1 THB = 0.0266 KYD
08 Oca 2026 1 KYD = 37.8256 THB 1 THB = 0.0264 KYD
09 Oca 2026 1 KYD = 37.7522 THB 1 THB = 0.0265 KYD
10 Oca 2026 1 KYD = 37.7448 THB 1 THB = 0.0265 KYD
11 Oca 2026 1 KYD = 37.6553 THB 1 THB = 0.0266 KYD
12 Oca 2026 1 KYD = 37.5413 THB 1 THB = 0.0266 KYD
13 Oca 2026 1 KYD = 37.7666 THB 1 THB = 0.0265 KYD
14 Oca 2026 1 KYD = 37.7358 THB 1 THB = 0.0265 KYD
15 Oca 2026 1 KYD = 37.6646 THB 1 THB = 0.0266 KYD
16 Oca 2026 1 KYD = 37.7308 THB 1 THB = 0.0265 KYD
17 Oca 2026 1 KYD = 37.6467 THB 1 THB = 0.0266 KYD
18 Oca 2026 1 KYD = 37.6467 THB 1 THB = 0.0266 KYD
19 Oca 2026 1 KYD = 37.5178 THB 1 THB = 0.0267 KYD
20 Oca 2026 1 KYD = 37.2965 THB 1 THB = 0.0268 KYD
21 Oca 2026 1 KYD = 37.3262 THB 1 THB = 0.0268 KYD
22 Oca 2026 1 KYD = 37.5908 THB 1 THB = 0.0266 KYD
23 Oca 2026 1 KYD = 37.4062 THB 1 THB = 0.0267 KYD
24 Oca 2026 1 KYD = 37.752 THB 1 THB = 0.0265 KYD
25 Oca 2026 1 KYD = 37.752 THB 1 THB = 0.0265 KYD
26 Oca 2026 1 KYD = 37.3406 THB 1 THB = 0.0268 KYD
27 Oca 2026 1 KYD = 37.3076 THB 1 THB = 0.0268 KYD
28 Oca 2026 1 KYD = 37.3497 THB 1 THB = 0.0268 KYD
29 Oca 2026 1 KYD = 37.4175 THB 1 THB = 0.0267 KYD
30 Oca 2026 1 KYD = 37.7091 THB 1 THB = 0.0265 KYD
31 Oca 2026 1 KYD = 37.5797 THB 1 THB = 0.0266 KYD

Feb 2026

TarihKYD-THBTHB-KYD
01 Şub 2026 1 KYD = 37.3845 THB 1 THB = 0.0267 KYD
02 Şub 2026 1 KYD = 37.8448 THB 1 THB = 0.0264 KYD
03 Şub 2026 1 KYD = 37.8731 THB 1 THB = 0.0264 KYD
04 Şub 2026 1 KYD = 37.9634 THB 1 THB = 0.0263 KYD
05 Şub 2026 1 KYD = 38.0753 THB 1 THB = 0.0263 KYD
06 Şub 2026 1 KYD = 37.9412 THB 1 THB = 0.0264 KYD
07 Şub 2026 1 KYD = 37.9528 THB 1 THB = 0.0263 KYD
08 Şub 2026 1 KYD = 37.9528 THB 1 THB = 0.0263 KYD
09 Şub 2026 1 KYD = 37.4592 THB 1 THB = 0.0267 KYD
10 Şub 2026 1 KYD = 37.4857 THB 1 THB = 0.0267 KYD
11 Şub 2026 1 KYD = 37.2736 THB 1 THB = 0.0268 KYD
12 Şub 2026 1 KYD = 37.1697 THB 1 THB = 0.0269 KYD
13 Şub 2026 1 KYD = 37.2799 THB 1 THB = 0.0268 KYD
14 Şub 2026 1 KYD = 37.3339 THB 1 THB = 0.0268 KYD
15 Şub 2026 1 KYD = 37.3339 THB 1 THB = 0.0268 KYD
16 Şub 2026 1 KYD = 37.3114 THB 1 THB = 0.0268 KYD
17 Şub 2026 1 KYD = 37.5334 THB 1 THB = 0.0266 KYD
18 Şub 2026 1 KYD = 37.5485 THB 1 THB = 0.0266 KYD
19 Şub 2026 1 KYD = 37.4092 THB 1 THB = 0.0267 KYD
20 Şub 2026 1 KYD = 37.434 THB 1 THB = 0.0267 KYD
21 Şub 2026 1 KYD = 37.4251 THB 1 THB = 0.0267 KYD
22 Şub 2026 1 KYD = 37.4251 THB 1 THB = 0.0267 KYD
23 Şub 2026 1 KYD = 37.2844 THB 1 THB = 0.0268 KYD
24 Şub 2026 1 KYD = 37.2707 THB 1 THB = 0.0268 KYD
25 Şub 2026 1 KYD = 37.3457 THB 1 THB = 0.0268 KYD
26 Şub 2026 1 KYD = 37.2745 THB 1 THB = 0.0268 KYD
27 Şub 2026 1 KYD = 37.3237 THB 1 THB = 0.0268 KYD
28 Şub 2026 1 KYD = 37.4517 THB 1 THB = 0.0267 KYD

Mar 2026

TarihKYD-THBTHB-KYD
01 Mar 2026 1 KYD = 37.4517 THB 1 THB = 0.0267 KYD
02 Mar 2026 1 KYD = 37.7124 THB 1 THB = 0.0265 KYD
03 Mar 2026 1 KYD = 38.0667 THB 1 THB = 0.0263 KYD
04 Mar 2026 1 KYD = 37.8274 THB 1 THB = 0.0264 KYD
05 Mar 2026 1 KYD = 37.9679 THB 1 THB = 0.0263 KYD
06 Mar 2026 1 KYD = 38.3375 THB 1 THB = 0.0261 KYD
07 Mar 2026 1 KYD = 38.1938 THB 1 THB = 0.0262 KYD
08 Mar 2026 1 KYD = 38.1938 THB 1 THB = 0.0262 KYD
09 Mar 2026 1 KYD = 38.4259 THB 1 THB = 0.026 KYD
10 Mar 2026 1 KYD = 37.979 THB 1 THB = 0.0263 KYD
11 Mar 2026 1 KYD = 38.0948 THB 1 THB = 0.0263 KYD
12 Mar 2026 1 KYD = 38.2438 THB 1 THB = 0.0261 KYD
13 Mar 2026 1 KYD = 38.6664 THB 1 THB = 0.0259 KYD
14 Mar 2026 1 KYD = 38.7974 THB 1 THB = 0.0258 KYD
15 Mar 2026 1 KYD = 38.7974 THB 1 THB = 0.0258 KYD
16 Mar 2026 1 KYD = 38.8387 THB 1 THB = 0.0257 KYD
17 Mar 2026 1 KYD = 38.8421 THB 1 THB = 0.0257 KYD
18 Mar 2026 1 KYD = 39.0179 THB 1 THB = 0.0256 KYD
19 Mar 2026 1 KYD = 39.462 THB 1 THB = 0.0253 KYD
20 Mar 2026 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
21 Mar 2026 1 KYD = 39.5575 THB 1 THB = 0.0253 KYD
22 Mar 2026 1 KYD = 39.5575 THB 1 THB = 0.0253 KYD
23 Mar 2026 1 KYD = 38.9356 THB 1 THB = 0.0257 KYD
24 Mar 2026 1 KYD = 39.0752 THB 1 THB = 0.0256 KYD
25 Mar 2026 1 KYD = 39.0829 THB 1 THB = 0.0256 KYD
26 Mar 2026 1 KYD = 39.524 THB 1 THB = 0.0253 KYD
27 Mar 2026 1 KYD = 39.4801 THB 1 THB = 0.0253 KYD
28 Mar 2026 1 KYD = 39.4271 THB 1 THB = 0.0254 KYD
29 Mar 2026 1 KYD = 39.1211 THB 1 THB = 0.0256 KYD
30 Mar 2026 1 KYD = 39.4423 THB 1 THB = 0.0254 KYD
31 Mar 2026 1 KYD = 39.3399 THB 1 THB = 0.0254 KYD

Apr 2026

TarihKYD-THBTHB-KYD
01 Nis 2026 1 KYD = 38.9932 THB 1 THB = 0.0256 KYD
02 Nis 2026 1 KYD = 39.3631 THB 1 THB = 0.0254 KYD
03 Nis 2026 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
04 Nis 2026 1 KYD = 39.2483 THB 1 THB = 0.0255 KYD
05 Nis 2026 1 KYD = 39.2483 THB 1 THB = 0.0255 KYD
06 Nis 2026 1 KYD = 39.1219 THB 1 THB = 0.0256 KYD
07 Nis 2026 1 KYD = 39.1233 THB 1 THB = 0.0256 KYD
08 Nis 2026 1 KYD = 38.3294 THB 1 THB = 0.0261 KYD
09 Nis 2026 1 KYD = 38.535 THB 1 THB = 0.026 KYD
10 Nis 2026 1 KYD = 38.5291 THB 1 THB = 0.026 KYD
11 Nis 2026 1 KYD = 38.7067 THB 1 THB = 0.0258 KYD
12 Nis 2026 1 KYD = 38.7067 THB 1 THB = 0.0258 KYD
13 Nis 2026 1 KYD = 38.7434 THB 1 THB = 0.0258 KYD
14 Nis 2026 1 KYD = 38.4444 THB 1 THB = 0.026 KYD
15 Nis 2026 1 KYD = 38.5612 THB 1 THB = 0.0259 KYD
16 Nis 2026 1 KYD = 38.3929 THB 1 THB = 0.026 KYD
17 Nis 2026 1 KYD = 38.5073 THB 1 THB = 0.026 KYD
18 Nis 2026 1 KYD = 38.3615 THB 1 THB = 0.0261 KYD
19 Nis 2026 1 KYD = 38.4781 THB 1 THB = 0.026 KYD
20 Nis 2026 1 KYD = 38.5187 THB 1 THB = 0.026 KYD
21 Nis 2026 1 KYD = 38.4618 THB 1 THB = 0.026 KYD
22 Nis 2026 1 KYD = 38.6233 THB 1 THB = 0.0259 KYD
23 Nis 2026 1 KYD = 38.7188 THB 1 THB = 0.0258 KYD
24 Nis 2026 1 KYD = 38.83 THB 1 THB = 0.0258 KYD
25 Nis 2026 1 KYD = 38.8647 THB 1 THB = 0.0257 KYD
26 Nis 2026 1 KYD = 38.8647 THB 1 THB = 0.0257 KYD
27 Nis 2026 1 KYD = 38.7419 THB 1 THB = 0.0258 KYD
28 Nis 2026 1 KYD = 39.062 THB 1 THB = 0.0256 KYD
29 Nis 2026 1 KYD = 39.1872 THB 1 THB = 0.0255 KYD
30 Nis 2026 1 KYD = 38.9889 THB 1 THB = 0.0256 KYD

May 2026

TarihKYD-THBTHB-KYD
01 May 2026 1 KYD = 39.0484 THB 1 THB = 0.0256 KYD
02 May 2026 1 KYD = 39.0058 THB 1 THB = 0.0256 KYD
03 May 2026 1 KYD = 39.0058 THB 1 THB = 0.0256 KYD
04 May 2026 1 KYD = 39.1594 THB 1 THB = 0.0255 KYD
05 May 2026 1 KYD = 39.1561 THB 1 THB = 0.0255 KYD
06 May 2026 1 KYD = 38.5085 THB 1 THB = 0.026 KYD
07 May 2026 1 KYD = 38.583 THB 1 THB = 0.0259 KYD
08 May 2026 1 KYD = 38.6676 THB 1 THB = 0.0259 KYD
09 May 2026 1 KYD = 38.7445 THB 1 THB = 0.0258 KYD
10 May 2026 1 KYD = 38.7445 THB 1 THB = 0.0258 KYD
11 May 2026 1 KYD = 38.8851 THB 1 THB = 0.0257 KYD
12 May 2026 1 KYD = 38.9369 THB 1 THB = 0.0257 KYD
13 May 2026 1 KYD = 38.8175 THB 1 THB = 0.0258 KYD
14 May 2026 1 KYD = 38.7743 THB 1 THB = 0.0258 KYD
15 May 2026 1 KYD = 39.1802 THB 1 THB = 0.0255 KYD
16 May 2026 1 KYD = 39.0485 THB 1 THB = 0.0256 KYD
17 May 2026 1 KYD = 39.0485 THB 1 THB = 0.0256 KYD
18 May 2026 1 KYD = 39.2078 THB 1 THB = 0.0255 KYD
19 May 2026 1 KYD = 39.1799 THB 1 THB = 0.0255 KYD
20 May 2026 1 KYD = 39.2035 THB 1 THB = 0.0255 KYD
21 May 2026 1 KYD = 39.2148 THB 1 THB = 0.0255 KYD
22 May 2026 1 KYD = 39.1962 THB 1 THB = 0.0255 KYD
23 May 2026 1 KYD = 39.2833 THB 1 THB = 0.0255 KYD
24 May 2026 1 KYD = 39.2833 THB 1 THB = 0.0255 KYD
25 May 2026 1 KYD = 38.963 THB 1 THB = 0.0257 KYD
26 May 2026 1 KYD = 39.1906 THB 1 THB = 0.0255 KYD
27 May 2026 1 KYD = 39.1465 THB 1 THB = 0.0255 KYD
28 May 2026 1 KYD = 39.2675 THB 1 THB = 0.0255 KYD
29 May 2026 1 KYD = 39.0186 THB 1 THB = 0.0256 KYD

KYD-THB ve THB-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats