currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-THB ve THB-KYD döviz kurları - 2025

KYD-THB ve THB-KYD döviz kurları - 2025

KYD-THB ve THB-KYD döviz kurları

2025 yılı için KYD-THB ve THB-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 40,3941 THB
1 THB = 0,0248 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-THBTHB-KYD
01 Oca 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 Oca 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 Oca 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 Oca 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 Oca 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 Oca 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 Oca 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 Oca 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 Oca 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 Oca 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 Oca 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 Oca 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 Oca 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 Oca 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 Oca 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 Oca 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 Oca 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 Oca 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 Oca 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 Oca 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 Oca 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 Oca 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 Oca 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 Oca 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 Oca 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 Oca 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 Oca 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 Oca 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 Oca 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 Oca 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 Oca 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

TarihKYD-THBTHB-KYD
01 Şub 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 Şub 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 Şub 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 Şub 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 Şub 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 Şub 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 Şub 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 Şub 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 Şub 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 Şub 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 Şub 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 Şub 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 Şub 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 Şub 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 Şub 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 Şub 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 Şub 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 Şub 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 Şub 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 Şub 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 Şub 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 Şub 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 Şub 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 Şub 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 Şub 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 Şub 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 Şub 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 Şub 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

TarihKYD-THBTHB-KYD
01 Mar 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 Mar 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 Mar 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 Mar 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 Mar 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 Mar 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 Mar 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 Mar 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 Mar 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 Mar 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 Mar 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 Mar 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 Mar 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 Mar 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 Mar 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 Mar 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 Mar 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 Mar 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 Mar 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 Mar 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 Mar 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 Mar 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 Mar 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 Mar 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 Mar 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 Mar 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 Mar 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 Mar 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 Mar 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 Mar 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 Mar 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

TarihKYD-THBTHB-KYD
01 Nis 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 Nis 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 Nis 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 Nis 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 Nis 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 Nis 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 Nis 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD
08 Nis 2025 1 KYD = 41.9004 THB 1 THB = 0.0239 KYD
09 Nis 2025 1 KYD = 41.494 THB 1 THB = 0.0241 KYD
10 Nis 2025 1 KYD = 41.4392 THB 1 THB = 0.0241 KYD
11 Nis 2025 1 KYD = 40.867 THB 1 THB = 0.0245 KYD
12 Nis 2025 1 KYD = 40.2837 THB 1 THB = 0.0248 KYD
13 Nis 2025 1 KYD = 40.7268 THB 1 THB = 0.0246 KYD
14 Nis 2025 1 KYD = 40.7967 THB 1 THB = 0.0245 KYD
15 Nis 2025 1 KYD = 40.2378 THB 1 THB = 0.0249 KYD
16 Nis 2025 1 KYD = 40.471 THB 1 THB = 0.0247 KYD
17 Nis 2025 1 KYD = 39.9283 THB 1 THB = 0.025 KYD
18 Nis 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
19 Nis 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
20 Nis 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
21 Nis 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
22 Nis 2025 1 KYD = 39.8889 THB 1 THB = 0.0251 KYD
23 Nis 2025 1 KYD = 40.039 THB 1 THB = 0.025 KYD
24 Nis 2025 1 KYD = 40.1576 THB 1 THB = 0.0249 KYD
25 Nis 2025 1 KYD = 40.2693 THB 1 THB = 0.0248 KYD
26 Nis 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
27 Nis 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
28 Nis 2025 1 KYD = 40.2629 THB 1 THB = 0.0248 KYD
29 Nis 2025 1 KYD = 40.096 THB 1 THB = 0.0249 KYD
30 Nis 2025 1 KYD = 40.1199 THB 1 THB = 0.0249 KYD

May 2025

TarihKYD-THBTHB-KYD
01 May 2025 1 KYD = 40.0469 THB 1 THB = 0.025 KYD
02 May 2025 1 KYD = 39.5891 THB 1 THB = 0.0253 KYD
03 May 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
04 May 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
05 May 2025 1 KYD = 39.5154 THB 1 THB = 0.0253 KYD
06 May 2025 1 KYD = 39.1852 THB 1 THB = 0.0255 KYD
07 May 2025 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
08 May 2025 1 KYD = 39.4202 THB 1 THB = 0.0254 KYD
09 May 2025 1 KYD = 39.6275 THB 1 THB = 0.0252 KYD
10 May 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
11 May 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
12 May 2025 1 KYD = 40.2243 THB 1 THB = 0.0249 KYD
13 May 2025 1 KYD = 39.8852 THB 1 THB = 0.0251 KYD
14 May 2025 1 KYD = 39.8418 THB 1 THB = 0.0251 KYD
15 May 2025 1 KYD = 39.9503 THB 1 THB = 0.025 KYD
16 May 2025 1 KYD = 39.9898 THB 1 THB = 0.025 KYD
17 May 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
18 May 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
19 May 2025 1 KYD = 39.6504 THB 1 THB = 0.0252 KYD
20 May 2025 1 KYD = 39.6815 THB 1 THB = 0.0252 KYD
21 May 2025 1 KYD = 39.3545 THB 1 THB = 0.0254 KYD
22 May 2025 1 KYD = 39.4681 THB 1 THB = 0.0253 KYD
23 May 2025 1 KYD = 39.131 THB 1 THB = 0.0256 KYD
24 May 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
25 May 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
26 May 2025 1 KYD = 39.1078 THB 1 THB = 0.0256 KYD
27 May 2025 1 KYD = 39.3228 THB 1 THB = 0.0254 KYD
28 May 2025 1 KYD = 39.1599 THB 1 THB = 0.0255 KYD
29 May 2025 1 KYD = 39.2186 THB 1 THB = 0.0255 KYD
30 May 2025 1 KYD = 39.4288 THB 1 THB = 0.0254 KYD
31 May 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD

Jun 2025

TarihKYD-THBTHB-KYD
01 Haz 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD
02 Haz 2025 1 KYD = 39.086 THB 1 THB = 0.0256 KYD
03 Haz 2025 1 KYD = 39.1082 THB 1 THB = 0.0256 KYD
04 Haz 2025 1 KYD = 39.2712 THB 1 THB = 0.0255 KYD
05 Haz 2025 1 KYD = 38.9998 THB 1 THB = 0.0256 KYD
06 Haz 2025 1 KYD = 39.1366 THB 1 THB = 0.0256 KYD
07 Haz 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
08 Haz 2025 1 KYD = 39.2636 THB 1 THB = 0.0255 KYD
09 Haz 2025 1 KYD = 39.25 THB 1 THB = 0.0255 KYD
10 Haz 2025 1 KYD = 39.1787 THB 1 THB = 0.0255 KYD
11 Haz 2025 1 KYD = 39.1937 THB 1 THB = 0.0255 KYD
12 Haz 2025 1 KYD = 38.9559 THB 1 THB = 0.0257 KYD
13 Haz 2025 1 KYD = 38.9216 THB 1 THB = 0.0257 KYD
14 Haz 2025 1 KYD = 39.5427 THB 1 THB = 0.0253 KYD

KYD-THB ve THB-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats