> KYD-THB ve THB-KYD döviz kurları - 2024

KYD-THB ve THB-KYD döviz kurları - 2024

KYD-THB ve THB-KYD döviz kurları

2024 yılı için KYD-THB ve THB-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 42,5222 THB

1 THB = 0,0235 KYD

1Y 2Y 3Y

KYD'den THB'yeTHB'den KYD'E

Jan 2024

Tarih	KYD-THB	THB-KYD
01 Oca 2024	1 KYD = 41.1383 THB	1 THB = 0.0243 KYD
02 Oca 2024	1 KYD = 41.1246 THB	1 THB = 0.0243 KYD
03 Oca 2024	1 KYD = 41.368 THB	1 THB = 0.0242 KYD
04 Oca 2024	1 KYD = 41.3593 THB	1 THB = 0.0242 KYD
05 Oca 2024	1 KYD = 41.7553 THB	1 THB = 0.0239 KYD
06 Oca 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
07 Oca 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
08 Oca 2024	1 KYD = 42.0633 THB	1 THB = 0.0238 KYD
09 Oca 2024	1 KYD = 41.9777 THB	1 THB = 0.0238 KYD
10 Oca 2024	1 KYD = 42.0223 THB	1 THB = 0.0238 KYD
11 Oca 2024	1 KYD = 41.9983 THB	1 THB = 0.0238 KYD
12 Oca 2024	1 KYD = 42.1303 THB	1 THB = 0.0237 KYD
13 Oca 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
14 Oca 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
15 Oca 2024	1 KYD = 42.0023 THB	1 THB = 0.0238 KYD
16 Oca 2024	1 KYD = 42.4619 THB	1 THB = 0.0236 KYD
17 Oca 2024	1 KYD = 42.6114 THB	1 THB = 0.0235 KYD
18 Oca 2024	1 KYD = 42.6945 THB	1 THB = 0.0234 KYD
19 Oca 2024	1 KYD = 42.5121 THB	1 THB = 0.0235 KYD
20 Oca 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
21 Oca 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
22 Oca 2024	1 KYD = 42.7703 THB	1 THB = 0.0234 KYD
23 Oca 2024	1 KYD = 42.8729 THB	1 THB = 0.0233 KYD
24 Oca 2024	1 KYD = 42.7307 THB	1 THB = 0.0234 KYD
25 Oca 2024	1 KYD = 42.8597 THB	1 THB = 0.0233 KYD
26 Oca 2024	1 KYD = 42.679 THB	1 THB = 0.0234 KYD
27 Oca 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
28 Oca 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
29 Oca 2024	1 KYD = 42.7009 THB	1 THB = 0.0234 KYD
30 Oca 2024	1 KYD = 42.4817 THB	1 THB = 0.0235 KYD
31 Oca 2024	1 KYD = 42.5827 THB	1 THB = 0.0235 KYD

Feb 2024

Tarih	KYD-THB	THB-KYD
01 Şub 2024	1 KYD = 42.6181 THB	1 THB = 0.0235 KYD
02 Şub 2024	1 KYD = 42.2418 THB	1 THB = 0.0237 KYD
03 Şub 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
04 Şub 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
05 Şub 2024	1 KYD = 42.9616 THB	1 THB = 0.0233 KYD
06 Şub 2024	1 KYD = 42.7141 THB	1 THB = 0.0234 KYD
07 Şub 2024	1 KYD = 42.7409 THB	1 THB = 0.0234 KYD
08 Şub 2024	1 KYD = 43.0452 THB	1 THB = 0.0232 KYD
09 Şub 2024	1 KYD = 43.1208 THB	1 THB = 0.0232 KYD
10 Şub 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
11 Şub 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
12 Şub 2024	1 KYD = 43.0117 THB	1 THB = 0.0232 KYD
13 Şub 2024	1 KYD = 42.8344 THB	1 THB = 0.0233 KYD
14 Şub 2024	1 KYD = 43.4074 THB	1 THB = 0.023 KYD
15 Şub 2024	1 KYD = 43.3898 THB	1 THB = 0.023 KYD
16 Şub 2024	1 KYD = 43.2481 THB	1 THB = 0.0231 KYD
17 Şub 2024	1 KYD = 42.8835 THB	1 THB = 0.0233 KYD
18 Şub 2024	1 KYD = 42.8953 THB	1 THB = 0.0233 KYD
19 Şub 2024	1 KYD = 43.2548 THB	1 THB = 0.0231 KYD
20 Şub 2024	1 KYD = 43.2326 THB	1 THB = 0.0231 KYD
21 Şub 2024	1 KYD = 43.0324 THB	1 THB = 0.0232 KYD
22 Şub 2024	1 KYD = 43.0893 THB	1 THB = 0.0232 KYD
23 Şub 2024	1 KYD = 43.1638 THB	1 THB = 0.0232 KYD
24 Şub 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
25 Şub 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
26 Şub 2024	1 KYD = 43.0568 THB	1 THB = 0.0232 KYD
27 Şub 2024	1 KYD = 43.0445 THB	1 THB = 0.0232 KYD
28 Şub 2024	1 KYD = 43.2039 THB	1 THB = 0.0231 KYD
29 Şub 2024	1 KYD = 43.0977 THB	1 THB = 0.0232 KYD

Mar 2024

Tarih	KYD-THB	THB-KYD
01 Mar 2024	1 KYD = 43.1696 THB	1 THB = 0.0232 KYD
02 Mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
03 Mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
04 Mar 2024	1 KYD = 42.996 THB	1 THB = 0.0233 KYD
05 Mar 2024	1 KYD = 42.9847 THB	1 THB = 0.0233 KYD
06 Mar 2024	1 KYD = 42.8684 THB	1 THB = 0.0233 KYD
07 Mar 2024	1 KYD = 42.7066 THB	1 THB = 0.0234 KYD
08 Mar 2024	1 KYD = 42.5511 THB	1 THB = 0.0235 KYD
09 Mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
10 Mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
11 Mar 2024	1 KYD = 42.4981 THB	1 THB = 0.0235 KYD
12 Mar 2024	1 KYD = 42.8496 THB	1 THB = 0.0233 KYD
13 Mar 2024	1 KYD = 42.8224 THB	1 THB = 0.0234 KYD
14 Mar 2024	1 KYD = 42.8218 THB	1 THB = 0.0234 KYD
15 Mar 2024	1 KYD = 43.026 THB	1 THB = 0.0232 KYD
16 Mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
17 Mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
18 Mar 2024	1 KYD = 43.1781 THB	1 THB = 0.0232 KYD
19 Mar 2024	1 KYD = 43.2866 THB	1 THB = 0.0231 KYD
20 Mar 2024	1 KYD = 43.4095 THB	1 THB = 0.023 KYD
21 Mar 2024	1 KYD = 43.3184 THB	1 THB = 0.0231 KYD
22 Mar 2024	1 KYD = 43.6296 THB	1 THB = 0.0229 KYD
23 Mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
24 Mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
25 Mar 2024	1 KYD = 43.591 THB	1 THB = 0.0229 KYD
26 Mar 2024	1 KYD = 43.5463 THB	1 THB = 0.023 KYD
27 Mar 2024	1 KYD = 43.6949 THB	1 THB = 0.0229 KYD
28 Mar 2024	1 KYD = 43.7767 THB	1 THB = 0.0228 KYD
29 Mar 2024	1 KYD = 43.6055 THB	1 THB = 0.0229 KYD
30 Mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD
31 Mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD

Apr 2024

Tarih	KYD-THB	THB-KYD
01 Nis 2024	1 KYD = 43.8031 THB	1 THB = 0.0228 KYD
02 Nis 2024	1 KYD = 43.952 THB	1 THB = 0.0228 KYD
03 Nis 2024	1 KYD = 44.0726 THB	1 THB = 0.0227 KYD
04 Nis 2024	1 KYD = 44.0867 THB	1 THB = 0.0227 KYD
05 Nis 2024	1 KYD = 43.9796 THB	1 THB = 0.0227 KYD
06 Nis 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
07 Nis 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
08 Nis 2024	1 KYD = 44.0333 THB	1 THB = 0.0227 KYD
09 Nis 2024	1 KYD = 43.6386 THB	1 THB = 0.0229 KYD
10 Nis 2024	1 KYD = 43.606 THB	1 THB = 0.0229 KYD
11 Nis 2024	1 KYD = 43.8292 THB	1 THB = 0.0228 KYD
12 Nis 2024	1 KYD = 43.7703 THB	1 THB = 0.0228 KYD
13 Nis 2024	1 KYD = 44.0127 THB	1 THB = 0.0227 KYD
14 Nis 2024	1 KYD = 44.0953 THB	1 THB = 0.0227 KYD
15 Nis 2024	1 KYD = 44.0776 THB	1 THB = 0.0227 KYD
16 Nis 2024	1 KYD = 43.9592 THB	1 THB = 0.0227 KYD
17 Nis 2024	1 KYD = 44.2189 THB	1 THB = 0.0226 KYD
18 Nis 2024	1 KYD = 44.1237 THB	1 THB = 0.0227 KYD
19 Nis 2024	1 KYD = 44.2402 THB	1 THB = 0.0226 KYD
20 Nis 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
21 Nis 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
22 Nis 2024	1 KYD = 44.4079 THB	1 THB = 0.0225 KYD
23 Nis 2024	1 KYD = 44.501 THB	1 THB = 0.0225 KYD
24 Nis 2024	1 KYD = 44.4791 THB	1 THB = 0.0225 KYD
25 Nis 2024	1 KYD = 44.4458 THB	1 THB = 0.0225 KYD
26 Nis 2024	1 KYD = 44.3748 THB	1 THB = 0.0225 KYD
27 Nis 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
28 Nis 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
29 Nis 2024	1 KYD = 44.4575 THB	1 THB = 0.0225 KYD
30 Nis 2024	1 KYD = 44.4629 THB	1 THB = 0.0225 KYD

May 2024

Tarih	KYD-THB	THB-KYD
01 May 2024	1 KYD = 44.6166 THB	1 THB = 0.0224 KYD
02 May 2024	1 KYD = 44.2918 THB	1 THB = 0.0226 KYD
03 May 2024	1 KYD = 44.1436 THB	1 THB = 0.0227 KYD
04 May 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
05 May 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
06 May 2024	1 KYD = 44.0879 THB	1 THB = 0.0227 KYD
07 May 2024	1 KYD = 44.2164 THB	1 THB = 0.0226 KYD
08 May 2024	1 KYD = 44.3466 THB	1 THB = 0.0225 KYD
09 May 2024	1 KYD = 44.2941 THB	1 THB = 0.0226 KYD
10 May 2024	1 KYD = 44.0792 THB	1 THB = 0.0227 KYD
11 May 2024	1 KYD = 43.9957 THB	1 THB = 0.0227 KYD
12 May 2024	1 KYD = 43.9648 THB	1 THB = 0.0227 KYD
13 May 2024	1 KYD = 44.1343 THB	1 THB = 0.0227 KYD
14 May 2024	1 KYD = 44.0027 THB	1 THB = 0.0227 KYD
15 May 2024	1 KYD = 43.8621 THB	1 THB = 0.0228 KYD
16 May 2024	1 KYD = 43.3802 THB	1 THB = 0.0231 KYD
17 May 2024	1 KYD = 43.5474 THB	1 THB = 0.023 KYD
18 May 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
19 May 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
20 May 2024	1 KYD = 43.3013 THB	1 THB = 0.0231 KYD
21 May 2024	1 KYD = 43.535 THB	1 THB = 0.023 KYD
22 May 2024	1 KYD = 43.673 THB	1 THB = 0.0229 KYD
23 May 2024	1 KYD = 43.7853 THB	1 THB = 0.0228 KYD
24 May 2024	1 KYD = 43.9741 THB	1 THB = 0.0227 KYD
25 May 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
26 May 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
27 May 2024	1 KYD = 43.939 THB	1 THB = 0.0228 KYD
28 May 2024	1 KYD = 43.9544 THB	1 THB = 0.0228 KYD
29 May 2024	1 KYD = 44.099 THB	1 THB = 0.0227 KYD
30 May 2024	1 KYD = 44.1085 THB	1 THB = 0.0227 KYD
31 May 2024	1 KYD = 44.1395 THB	1 THB = 0.0227 KYD

Jun 2024

Tarih	KYD-THB	THB-KYD
01 Haz 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
02 Haz 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
03 Haz 2024	1 KYD = 44.2407 THB	1 THB = 0.0226 KYD
04 Haz 2024	1 KYD = 43.8696 THB	1 THB = 0.0228 KYD
05 Haz 2024	1 KYD = 44.0196 THB	1 THB = 0.0227 KYD
06 Haz 2024	1 KYD = 43.791 THB	1 THB = 0.0228 KYD
07 Haz 2024	1 KYD = 43.7818 THB	1 THB = 0.0228 KYD
08 Haz 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
09 Haz 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
10 Haz 2024	1 KYD = 44.1491 THB	1 THB = 0.0227 KYD
11 Haz 2024	1 KYD = 44.011 THB	1 THB = 0.0227 KYD
12 Haz 2024	1 KYD = 43.9832 THB	1 THB = 0.0227 KYD
13 Haz 2024	1 KYD = 44.064 THB	1 THB = 0.0227 KYD
14 Haz 2024	1 KYD = 44.0573 THB	1 THB = 0.0227 KYD
15 Haz 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
16 Haz 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
17 Haz 2024	1 KYD = 44.1568 THB	1 THB = 0.0226 KYD
18 Haz 2024	1 KYD = 44.1672 THB	1 THB = 0.0226 KYD
19 Haz 2024	1 KYD = 43.9963 THB	1 THB = 0.0227 KYD
20 Haz 2024	1 KYD = 44.1234 THB	1 THB = 0.0227 KYD
21 Haz 2024	1 KYD = 43.9598 THB	1 THB = 0.0227 KYD
22 Haz 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
23 Haz 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
24 Haz 2024	1 KYD = 44.0003 THB	1 THB = 0.0227 KYD
25 Haz 2024	1 KYD = 43.9463 THB	1 THB = 0.0228 KYD
26 Haz 2024	1 KYD = 44.2221 THB	1 THB = 0.0226 KYD
27 Haz 2024	1 KYD = 44.1624 THB	1 THB = 0.0226 KYD
28 Haz 2024	1 KYD = 44.0628 THB	1 THB = 0.0227 KYD
29 Haz 2024	1 KYD = 44.0837 THB	1 THB = 0.0227 KYD
30 Haz 2024	1 KYD = 44.1283 THB	1 THB = 0.0227 KYD

Jul 2024

Tarih	KYD-THB	THB-KYD
01 Tem 2024	1 KYD = 44.0454 THB	1 THB = 0.0227 KYD
02 Tem 2024	1 KYD = 44.2175 THB	1 THB = 0.0226 KYD
03 Tem 2024	1 KYD = 44.1029 THB	1 THB = 0.0227 KYD
04 Tem 2024	1 KYD = 43.933 THB	1 THB = 0.0228 KYD
05 Tem 2024	1 KYD = 43.9018 THB	1 THB = 0.0228 KYD
06 Tem 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
07 Tem 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
08 Tem 2024	1 KYD = 43.6932 THB	1 THB = 0.0229 KYD
09 Tem 2024	1 KYD = 43.6656 THB	1 THB = 0.0229 KYD
10 Tem 2024	1 KYD = 43.6328 THB	1 THB = 0.0229 KYD
11 Tem 2024	1 KYD = 43.5307 THB	1 THB = 0.023 KYD
12 Tem 2024	1 KYD = 43.3794 THB	1 THB = 0.0231 KYD
13 Tem 2024	1 KYD = 43.3864 THB	1 THB = 0.023 KYD
14 Tem 2024	1 KYD = 43.5392 THB	1 THB = 0.023 KYD
15 Tem 2024	1 KYD = 43.4166 THB	1 THB = 0.023 KYD
16 Tem 2024	1 KYD = 43.2819 THB	1 THB = 0.0231 KYD
17 Tem 2024	1 KYD = 43.1168 THB	1 THB = 0.0232 KYD
18 Tem 2024	1 KYD = 43.1434 THB	1 THB = 0.0232 KYD
19 Tem 2024	1 KYD = 43.5397 THB	1 THB = 0.023 KYD
20 Tem 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
21 Tem 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
22 Tem 2024	1 KYD = 43.572 THB	1 THB = 0.023 KYD
23 Tem 2024	1 KYD = 43.4724 THB	1 THB = 0.023 KYD
24 Tem 2024	1 KYD = 43.3538 THB	1 THB = 0.0231 KYD
25 Tem 2024	1 KYD = 43.4348 THB	1 THB = 0.023 KYD
26 Tem 2024	1 KYD = 43.2135 THB	1 THB = 0.0231 KYD
27 Tem 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
28 Tem 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
29 Tem 2024	1 KYD = 43.1405 THB	1 THB = 0.0232 KYD
30 Tem 2024	1 KYD = 43.1718 THB	1 THB = 0.0232 KYD
31 Tem 2024	1 KYD = 42.8085 THB	1 THB = 0.0234 KYD

Aug 2024

Tarih	KYD-THB	THB-KYD
01 Ağu 2024	1 KYD = 42.7608 THB	1 THB = 0.0234 KYD
02 Ağu 2024	1 KYD = 42.433 THB	1 THB = 0.0236 KYD
03 Ağu 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
04 Ağu 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
05 Ağu 2024	1 KYD = 42.4091 THB	1 THB = 0.0236 KYD
06 Ağu 2024	1 KYD = 42.6425 THB	1 THB = 0.0235 KYD
07 Ağu 2024	1 KYD = 42.7128 THB	1 THB = 0.0234 KYD
08 Ağu 2024	1 KYD = 42.3443 THB	1 THB = 0.0236 KYD
09 Ağu 2024	1 KYD = 42.2557 THB	1 THB = 0.0237 KYD
10 Ağu 2024	1 KYD = 42.2784 THB	1 THB = 0.0237 KYD
11 Ağu 2024	1 KYD = 42.342 THB	1 THB = 0.0236 KYD
12 Ağu 2024	1 KYD = 42.3 THB	1 THB = 0.0236 KYD
13 Ağu 2024	1 KYD = 42.1373 THB	1 THB = 0.0237 KYD
14 Ağu 2024	1 KYD = 41.8716 THB	1 THB = 0.0239 KYD
15 Ağu 2024	1 KYD = 41.9513 THB	1 THB = 0.0238 KYD
16 Ağu 2024	1 KYD = 41.904 THB	1 THB = 0.0239 KYD
17 Ağu 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
18 Ağu 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
19 Ağu 2024	1 KYD = 41.366 THB	1 THB = 0.0242 KYD
20 Ağu 2024	1 KYD = 41.0007 THB	1 THB = 0.0244 KYD
21 Ağu 2024	1 KYD = 41.0906 THB	1 THB = 0.0243 KYD
22 Ağu 2024	1 KYD = 41.2852 THB	1 THB = 0.0242 KYD
23 Ağu 2024	1 KYD = 41.0608 THB	1 THB = 0.0244 KYD
24 Ağu 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
25 Ağu 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
26 Ağu 2024	1 KYD = 40.7642 THB	1 THB = 0.0245 KYD
27 Ağu 2024	1 KYD = 40.8894 THB	1 THB = 0.0245 KYD
28 Ağu 2024	1 KYD = 40.891 THB	1 THB = 0.0245 KYD
29 Ağu 2024	1 KYD = 40.7477 THB	1 THB = 0.0245 KYD
30 Ağu 2024	1 KYD = 40.6318 THB	1 THB = 0.0246 KYD
31 Ağu 2024	1 KYD = 40.8008 THB	1 THB = 0.0245 KYD

Sep 2024

Tarih	KYD-THB	THB-KYD
01 Eyl 2024	1 KYD = 40.7947 THB	1 THB = 0.0245 KYD
02 Eyl 2024	1 KYD = 41.0469 THB	1 THB = 0.0244 KYD
03 Eyl 2024	1 KYD = 41.1432 THB	1 THB = 0.0243 KYD
04 Eyl 2024	1 KYD = 41.0192 THB	1 THB = 0.0244 KYD
05 Eyl 2024	1 KYD = 40.3041 THB	1 THB = 0.0248 KYD
06 Eyl 2024	1 KYD = 40.221 THB	1 THB = 0.0249 KYD
07 Eyl 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
08 Eyl 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
09 Eyl 2024	1 KYD = 40.7265 THB	1 THB = 0.0246 KYD
10 Eyl 2024	1 KYD = 40.485 THB	1 THB = 0.0247 KYD
11 Eyl 2024	1 KYD = 40.4431 THB	1 THB = 0.0247 KYD
12 Eyl 2024	1 KYD = 40.4453 THB	1 THB = 0.0247 KYD
13 Eyl 2024	1 KYD = 40.0537 THB	1 THB = 0.025 KYD
14 Eyl 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
15 Eyl 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
16 Eyl 2024	1 KYD = 39.8564 THB	1 THB = 0.0251 KYD
17 Eyl 2024	1 KYD = 39.9648 THB	1 THB = 0.025 KYD
18 Eyl 2024	1 KYD = 39.8972 THB	1 THB = 0.0251 KYD
19 Eyl 2024	1 KYD = 39.7045 THB	1 THB = 0.0252 KYD
20 Eyl 2024	1 KYD = 39.617 THB	1 THB = 0.0252 KYD
21 Eyl 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
22 Eyl 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
23 Eyl 2024	1 KYD = 39.597 THB	1 THB = 0.0253 KYD
24 Eyl 2024	1 KYD = 39.3951 THB	1 THB = 0.0254 KYD
25 Eyl 2024	1 KYD = 39.2527 THB	1 THB = 0.0255 KYD
26 Eyl 2024	1 KYD = 38.9489 THB	1 THB = 0.0257 KYD
27 Eyl 2024	1 KYD = 38.8522 THB	1 THB = 0.0257 KYD
28 Eyl 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
29 Eyl 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
30 Eyl 2024	1 KYD = 38.7091 THB	1 THB = 0.0258 KYD

Oct 2024

Tarih	KYD-THB	THB-KYD
01 Eki 2024	1 KYD = 39.1512 THB	1 THB = 0.0255 KYD
02 Eki 2024	1 KYD = 39.3178 THB	1 THB = 0.0254 KYD
03 Eki 2024	1 KYD = 39.7252 THB	1 THB = 0.0252 KYD
04 Eki 2024	1 KYD = 39.7092 THB	1 THB = 0.0252 KYD
05 Eki 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
06 Eki 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
07 Eki 2024	1 KYD = 40.0871 THB	1 THB = 0.0249 KYD
08 Eki 2024	1 KYD = 40.0999 THB	1 THB = 0.0249 KYD
09 Eki 2024	1 KYD = 40.1709 THB	1 THB = 0.0249 KYD
10 Eki 2024	1 KYD = 40.2935 THB	1 THB = 0.0248 KYD
11 Eki 2024	1 KYD = 39.9402 THB	1 THB = 0.025 KYD
12 Eki 2024	1 KYD = 39.8246 THB	1 THB = 0.0251 KYD
13 Eki 2024	1 KYD = 39.6993 THB	1 THB = 0.0252 KYD
14 Eki 2024	1 KYD = 39.8947 THB	1 THB = 0.0251 KYD
15 Eki 2024	1 KYD = 39.987 THB	1 THB = 0.025 KYD
16 Eki 2024	1 KYD = 39.7691 THB	1 THB = 0.0251 KYD
17 Eki 2024	1 KYD = 39.7668 THB	1 THB = 0.0251 KYD
18 Eki 2024	1 KYD = 39.7954 THB	1 THB = 0.0251 KYD
19 Eki 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
20 Eki 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
21 Eki 2024	1 KYD = 40.1516 THB	1 THB = 0.0249 KYD
22 Eki 2024	1 KYD = 40.1596 THB	1 THB = 0.0249 KYD
23 Eki 2024	1 KYD = 40.5392 THB	1 THB = 0.0247 KYD
24 Eki 2024	1 KYD = 40.3458 THB	1 THB = 0.0248 KYD
25 Eki 2024	1 KYD = 40.5104 THB	1 THB = 0.0247 KYD
26 Eki 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
27 Eki 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
28 Eki 2024	1 KYD = 40.5514 THB	1 THB = 0.0247 KYD
29 Eki 2024	1 KYD = 40.5272 THB	1 THB = 0.0247 KYD
30 Eki 2024	1 KYD = 40.4873 THB	1 THB = 0.0247 KYD
31 Eki 2024	1 KYD = 40.552 THB	1 THB = 0.0247 KYD

Nov 2024

Tarih	KYD-THB	THB-KYD
01 Kas 2024	1 KYD = 40.6569 THB	1 THB = 0.0246 KYD
02 Kas 2024	1 KYD = 40.6769 THB	1 THB = 0.0246 KYD
03 Kas 2024	1 KYD = 40.8192 THB	1 THB = 0.0245 KYD
04 Kas 2024	1 KYD = 40.4127 THB	1 THB = 0.0247 KYD
05 Kas 2024	1 KYD = 40.347 THB	1 THB = 0.0248 KYD
06 Kas 2024	1 KYD = 41.1738 THB	1 THB = 0.0243 KYD
07 Kas 2024	1 KYD = 40.956 THB	1 THB = 0.0244 KYD
08 Kas 2024	1 KYD = 40.8959 THB	1 THB = 0.0245 KYD
09 Kas 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD

KYD-THB ve THB-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler