currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SZL ve SZL-KYD döviz kurları - 2026

KYD-SZL ve SZL-KYD döviz kurları - 2026

KYD-SZL ve SZL-KYD döviz kurları

2026 yılı için KYD-SZL ve SZL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 19,7236 SZL
1 SZL = 0,0507 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-SZLSZL-KYD
01 Oca 2026 1 KYD = 19.857 SZL 1 SZL = 0.0504 KYD
02 Oca 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
03 Oca 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
04 Oca 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
05 Oca 2026 1 KYD = 19.7494 SZL 1 SZL = 0.0506 KYD
06 Oca 2026 1 KYD = 19.6638 SZL 1 SZL = 0.0509 KYD
07 Oca 2026 1 KYD = 19.7084 SZL 1 SZL = 0.0507 KYD
08 Oca 2026 1 KYD = 19.7925 SZL 1 SZL = 0.0505 KYD
09 Oca 2026 1 KYD = 19.8546 SZL 1 SZL = 0.0504 KYD
10 Oca 2026 1 KYD = 19.826 SZL 1 SZL = 0.0504 KYD
11 Oca 2026 1 KYD = 19.8547 SZL 1 SZL = 0.0504 KYD
12 Oca 2026 1 KYD = 19.7051 SZL 1 SZL = 0.0507 KYD
13 Oca 2026 1 KYD = 19.7121 SZL 1 SZL = 0.0507 KYD
14 Oca 2026 1 KYD = 19.6818 SZL 1 SZL = 0.0508 KYD
15 Oca 2026 1 KYD = 19.6335 SZL 1 SZL = 0.0509 KYD
16 Oca 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
17 Oca 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
18 Oca 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
19 Oca 2026 1 KYD = 19.7668 SZL 1 SZL = 0.0506 KYD
20 Oca 2026 1 KYD = 19.7258 SZL 1 SZL = 0.0507 KYD
21 Oca 2026 1 KYD = 19.624 SZL 1 SZL = 0.051 KYD
22 Oca 2026 1 KYD = 19.4563 SZL 1 SZL = 0.0514 KYD
23 Oca 2026 1 KYD = 19.3623 SZL 1 SZL = 0.0516 KYD
24 Oca 2026 1 KYD = 19.3621 SZL 1 SZL = 0.0516 KYD
25 Oca 2026 1 KYD = 19.3621 SZL 1 SZL = 0.0516 KYD
26 Oca 2026 1 KYD = 19.227 SZL 1 SZL = 0.052 KYD
27 Oca 2026 1 KYD = 19.2365 SZL 1 SZL = 0.052 KYD
28 Oca 2026 1 KYD = 19.0713 SZL 1 SZL = 0.0524 KYD
29 Oca 2026 1 KYD = 19.0716 SZL 1 SZL = 0.0524 KYD
30 Oca 2026 1 KYD = 19.0505 SZL 1 SZL = 0.0525 KYD
31 Oca 2026 1 KYD = 19.2188 SZL 1 SZL = 0.052 KYD

Feb 2026

TarihKYD-SZLSZL-KYD
01 Şub 2026 1 KYD = 19.047 SZL 1 SZL = 0.0525 KYD
02 Şub 2026 1 KYD = 19.2032 SZL 1 SZL = 0.0521 KYD
03 Şub 2026 1 KYD = 19.2266 SZL 1 SZL = 0.052 KYD
04 Şub 2026 1 KYD = 19.177 SZL 1 SZL = 0.0521 KYD
05 Şub 2026 1 KYD = 19.3765 SZL 1 SZL = 0.0516 KYD
06 Şub 2026 1 KYD = 19.3556 SZL 1 SZL = 0.0517 KYD
07 Şub 2026 1 KYD = 19.3557 SZL 1 SZL = 0.0517 KYD
08 Şub 2026 1 KYD = 19.3557 SZL 1 SZL = 0.0517 KYD
09 Şub 2026 1 KYD = 19.2246 SZL 1 SZL = 0.052 KYD
10 Şub 2026 1 KYD = 19.0977 SZL 1 SZL = 0.0524 KYD
11 Şub 2026 1 KYD = 19.0478 SZL 1 SZL = 0.0525 KYD
12 Şub 2026 1 KYD = 19.048 SZL 1 SZL = 0.0525 KYD
13 Şub 2026 1 KYD = 19.2549 SZL 1 SZL = 0.0519 KYD
14 Şub 2026 1 KYD = 19.2553 SZL 1 SZL = 0.0519 KYD
15 Şub 2026 1 KYD = 19.2553 SZL 1 SZL = 0.0519 KYD
16 Şub 2026 1 KYD = 19.1523 SZL 1 SZL = 0.0522 KYD
17 Şub 2026 1 KYD = 19.2506 SZL 1 SZL = 0.0519 KYD
18 Şub 2026 1 KYD = 19.2111 SZL 1 SZL = 0.0521 KYD
19 Şub 2026 1 KYD = 19.4275 SZL 1 SZL = 0.0515 KYD
20 Şub 2026 1 KYD = 19.3263 SZL 1 SZL = 0.0517 KYD
21 Şub 2026 1 KYD = 19.3259 SZL 1 SZL = 0.0517 KYD
22 Şub 2026 1 KYD = 19.3259 SZL 1 SZL = 0.0517 KYD
23 Şub 2026 1 KYD = 19.3258 SZL 1 SZL = 0.0517 KYD
24 Şub 2026 1 KYD = 19.2011 SZL 1 SZL = 0.0521 KYD
25 Şub 2026 1 KYD = 19.0797 SZL 1 SZL = 0.0524 KYD
26 Şub 2026 1 KYD = 19.0589 SZL 1 SZL = 0.0525 KYD
27 Şub 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD
28 Şub 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD

Mar 2026

TarihKYD-SZLSZL-KYD
01 Mar 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD
02 Mar 2026 1 KYD = 19.2658 SZL 1 SZL = 0.0519 KYD
03 Mar 2026 1 KYD = 19.6504 SZL 1 SZL = 0.0509 KYD
04 Mar 2026 1 KYD = 19.6499 SZL 1 SZL = 0.0509 KYD
05 Mar 2026 1 KYD = 19.8064 SZL 1 SZL = 0.0505 KYD
06 Mar 2026 1 KYD = 20.0763 SZL 1 SZL = 0.0498 KYD
07 Mar 2026 1 KYD = 20.0768 SZL 1 SZL = 0.0498 KYD
08 Mar 2026 1 KYD = 20.0768 SZL 1 SZL = 0.0498 KYD
09 Mar 2026 1 KYD = 20.1327 SZL 1 SZL = 0.0497 KYD
10 Mar 2026 1 KYD = 19.5369 SZL 1 SZL = 0.0512 KYD
11 Mar 2026 1 KYD = 19.6466 SZL 1 SZL = 0.0509 KYD
12 Mar 2026 1 KYD = 19.8296 SZL 1 SZL = 0.0504 KYD
13 Mar 2026 1 KYD = 20.1459 SZL 1 SZL = 0.0496 KYD
14 Mar 2026 1 KYD = 20.1486 SZL 1 SZL = 0.0496 KYD
15 Mar 2026 1 KYD = 20.1486 SZL 1 SZL = 0.0496 KYD
16 Mar 2026 1 KYD = 20.1735 SZL 1 SZL = 0.0496 KYD
17 Mar 2026 1 KYD = 20.0777 SZL 1 SZL = 0.0498 KYD
18 Mar 2026 1 KYD = 20.0364 SZL 1 SZL = 0.0499 KYD
19 Mar 2026 1 KYD = 20.2239 SZL 1 SZL = 0.0494 KYD
20 Mar 2026 1 KYD = 20.2496 SZL 1 SZL = 0.0494 KYD
21 Mar 2026 1 KYD = 20.2499 SZL 1 SZL = 0.0494 KYD
22 Mar 2026 1 KYD = 20.2499 SZL 1 SZL = 0.0494 KYD
23 Mar 2026 1 KYD = 20.3387 SZL 1 SZL = 0.0492 KYD
24 Mar 2026 1 KYD = 20.455 SZL 1 SZL = 0.0489 KYD
25 Mar 2026 1 KYD = 20.2247 SZL 1 SZL = 0.0494 KYD
26 Mar 2026 1 KYD = 20.5227 SZL 1 SZL = 0.0487 KYD
27 Mar 2026 1 KYD = 20.6036 SZL 1 SZL = 0.0485 KYD
28 Mar 2026 1 KYD = 20.5897 SZL 1 SZL = 0.0486 KYD
29 Mar 2026 1 KYD = 20.6038 SZL 1 SZL = 0.0485 KYD
30 Mar 2026 1 KYD = 20.5943 SZL 1 SZL = 0.0486 KYD
31 Mar 2026 1 KYD = 20.5798 SZL 1 SZL = 0.0486 KYD

Apr 2026

TarihKYD-SZLSZL-KYD
01 Nis 2026 1 KYD = 20.1459 SZL 1 SZL = 0.0496 KYD
02 Nis 2026 1 KYD = 20.3808 SZL 1 SZL = 0.0491 KYD
03 Nis 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
04 Nis 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
05 Nis 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
06 Nis 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
07 Nis 2026 1 KYD = 20.2726 SZL 1 SZL = 0.0493 KYD
08 Nis 2026 1 KYD = 19.6953 SZL 1 SZL = 0.0508 KYD
09 Nis 2026 1 KYD = 19.7768 SZL 1 SZL = 0.0506 KYD
10 Nis 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
11 Nis 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
12 Nis 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
13 Nis 2026 1 KYD = 19.8184 SZL 1 SZL = 0.0505 KYD
14 Nis 2026 1 KYD = 19.644 SZL 1 SZL = 0.0509 KYD
15 Nis 2026 1 KYD = 19.677 SZL 1 SZL = 0.0508 KYD
16 Nis 2026 1 KYD = 19.675 SZL 1 SZL = 0.0508 KYD
17 Nis 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
18 Nis 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
19 Nis 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
20 Nis 2026 1 KYD = 19.6452 SZL 1 SZL = 0.0509 KYD
21 Nis 2026 1 KYD = 19.6408 SZL 1 SZL = 0.0509 KYD
22 Nis 2026 1 KYD = 19.7182 SZL 1 SZL = 0.0507 KYD
23 Nis 2026 1 KYD = 19.7183 SZL 1 SZL = 0.0507 KYD
24 Nis 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
25 Nis 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
26 Nis 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
27 Nis 2026 1 KYD = 19.7589 SZL 1 SZL = 0.0506 KYD
28 Nis 2026 1 KYD = 19.8912 SZL 1 SZL = 0.0503 KYD
29 Nis 2026 1 KYD = 19.8924 SZL 1 SZL = 0.0503 KYD
30 Nis 2026 1 KYD = 20.1214 SZL 1 SZL = 0.0497 KYD

May 2026

TarihKYD-SZLSZL-KYD
01 May 2026 1 KYD = 19.9867 SZL 1 SZL = 0.05 KYD
02 May 2026 1 KYD = 19.9874 SZL 1 SZL = 0.05 KYD
03 May 2026 1 KYD = 19.9874 SZL 1 SZL = 0.05 KYD
04 May 2026 1 KYD = 20.0666 SZL 1 SZL = 0.0498 KYD
05 May 2026 1 KYD = 20.0791 SZL 1 SZL = 0.0498 KYD
06 May 2026 1 KYD = 19.5552 SZL 1 SZL = 0.0511 KYD
07 May 2026 1 KYD = 19.5725 SZL 1 SZL = 0.0511 KYD
08 May 2026 1 KYD = 19.6726 SZL 1 SZL = 0.0508 KYD
09 May 2026 1 KYD = 19.6726 SZL 1 SZL = 0.0508 KYD
10 May 2026 1 KYD = 19.6726 SZL 1 SZL = 0.0508 KYD
11 May 2026 1 KYD = 19.7129 SZL 1 SZL = 0.0507 KYD
12 May 2026 1 KYD = 19.8286 SZL 1 SZL = 0.0504 KYD
13 May 2026 1 KYD = 19.7501 SZL 1 SZL = 0.0506 KYD
14 May 2026 1 KYD = 19.6823 SZL 1 SZL = 0.0508 KYD
15 May 2026 1 KYD = 19.8804 SZL 1 SZL = 0.0503 KYD
16 May 2026 1 KYD = 19.8805 SZL 1 SZL = 0.0503 KYD
17 May 2026 1 KYD = 19.8805 SZL 1 SZL = 0.0503 KYD
18 May 2026 1 KYD = 20.0299 SZL 1 SZL = 0.0499 KYD
19 May 2026 1 KYD = 19.9647 SZL 1 SZL = 0.0501 KYD
20 May 2026 1 KYD = 19.9059 SZL 1 SZL = 0.0502 KYD
21 May 2026 1 KYD = 19.8782 SZL 1 SZL = 0.0503 KYD
22 May 2026 1 KYD = 19.7887 SZL 1 SZL = 0.0505 KYD
23 May 2026 1 KYD = 19.7889 SZL 1 SZL = 0.0505 KYD
24 May 2026 1 KYD = 19.7889 SZL 1 SZL = 0.0505 KYD
25 May 2026 1 KYD = 19.5867 SZL 1 SZL = 0.0511 KYD
26 May 2026 1 KYD = 19.5963 SZL 1 SZL = 0.051 KYD
27 May 2026 1 KYD = 19.6205 SZL 1 SZL = 0.051 KYD
28 May 2026 1 KYD = 19.6691 SZL 1 SZL = 0.0508 KYD
29 May 2026 1 KYD = 19.4846 SZL 1 SZL = 0.0513 KYD
30 May 2026 1 KYD = 19.4854 SZL 1 SZL = 0.0513 KYD

KYD-SZL ve SZL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats