currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SZL ve SZL-KYD döviz kurları - 2025

KYD-SZL ve SZL-KYD döviz kurları - 2025

KYD-SZL ve SZL-KYD döviz kurları

2025 yılı için KYD-SZL ve SZL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 22,1707 SZL
1 SZL = 0,0451 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-SZLSZL-KYD
01 Oca 2025 1 KYD = 22.4908 SZL 1 SZL = 0.0445 KYD
02 Oca 2025 1 KYD = 22.4576 SZL 1 SZL = 0.0445 KYD
03 Oca 2025 1 KYD = 22.5149 SZL 1 SZL = 0.0444 KYD
04 Oca 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
05 Oca 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
06 Oca 2025 1 KYD = 22.2314 SZL 1 SZL = 0.045 KYD
07 Oca 2025 1 KYD = 22.2957 SZL 1 SZL = 0.0449 KYD
08 Oca 2025 1 KYD = 22.6288 SZL 1 SZL = 0.0442 KYD
09 Oca 2025 1 KYD = 22.6326 SZL 1 SZL = 0.0442 KYD
10 Oca 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
11 Oca 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
12 Oca 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
13 Oca 2025 1 KYD = 22.9746 SZL 1 SZL = 0.0435 KYD
14 Oca 2025 1 KYD = 22.7448 SZL 1 SZL = 0.044 KYD
15 Oca 2025 1 KYD = 22.6657 SZL 1 SZL = 0.0441 KYD
16 Oca 2025 1 KYD = 22.6251 SZL 1 SZL = 0.0442 KYD
17 Oca 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
18 Oca 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
19 Oca 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
20 Oca 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
21 Oca 2025 1 KYD = 22.3667 SZL 1 SZL = 0.0447 KYD
22 Oca 2025 1 KYD = 22.3663 SZL 1 SZL = 0.0447 KYD
23 Oca 2025 1 KYD = 22.2814 SZL 1 SZL = 0.0449 KYD
24 Oca 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
25 Oca 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
26 Oca 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
27 Oca 2025 1 KYD = 22.3823 SZL 1 SZL = 0.0447 KYD
28 Oca 2025 1 KYD = 22.4373 SZL 1 SZL = 0.0446 KYD
29 Oca 2025 1 KYD = 22.4019 SZL 1 SZL = 0.0446 KYD
30 Oca 2025 1 KYD = 22.2173 SZL 1 SZL = 0.045 KYD
31 Oca 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD

Feb 2025

TarihKYD-SZLSZL-KYD
01 Şub 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD
02 Şub 2025 1 KYD = 22.3835 SZL 1 SZL = 0.0447 KYD
03 Şub 2025 1 KYD = 22.6832 SZL 1 SZL = 0.0441 KYD
04 Şub 2025 1 KYD = 22.5145 SZL 1 SZL = 0.0444 KYD
05 Şub 2025 1 KYD = 22.3324 SZL 1 SZL = 0.0448 KYD
06 Şub 2025 1 KYD = 22.2965 SZL 1 SZL = 0.0449 KYD
07 Şub 2025 1 KYD = 22.1126 SZL 1 SZL = 0.0452 KYD
08 Şub 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
09 Şub 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
10 Şub 2025 1 KYD = 22.1062 SZL 1 SZL = 0.0452 KYD
11 Şub 2025 1 KYD = 22.1446 SZL 1 SZL = 0.0452 KYD
12 Şub 2025 1 KYD = 22.1258 SZL 1 SZL = 0.0452 KYD
13 Şub 2025 1 KYD = 22.126 SZL 1 SZL = 0.0452 KYD
14 Şub 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
15 Şub 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
16 Şub 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
17 Şub 2025 1 KYD = 22.1122 SZL 1 SZL = 0.0452 KYD
18 Şub 2025 1 KYD = 22.1023 SZL 1 SZL = 0.0452 KYD
19 Şub 2025 1 KYD = 22.1941 SZL 1 SZL = 0.0451 KYD
20 Şub 2025 1 KYD = 22.4619 SZL 1 SZL = 0.0445 KYD
21 Şub 2025 1 KYD = 22.0029 SZL 1 SZL = 0.0454 KYD
22 Şub 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
23 Şub 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
24 Şub 2025 1 KYD = 22.0223 SZL 1 SZL = 0.0454 KYD
25 Şub 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
26 Şub 2025 1 KYD = 22.3227 SZL 1 SZL = 0.0448 KYD
27 Şub 2025 1 KYD = 22.1235 SZL 1 SZL = 0.0452 KYD
28 Şub 2025 1 KYD = 22.3288 SZL 1 SZL = 0.0448 KYD

Mar 2025

TarihKYD-SZLSZL-KYD
01 Mar 2025 1 KYD = 22.4644 SZL 1 SZL = 0.0445 KYD
02 Mar 2025 1 KYD = 22.7878 SZL 1 SZL = 0.0439 KYD
03 Mar 2025 1 KYD = 22.7922 SZL 1 SZL = 0.0439 KYD
04 Mar 2025 1 KYD = 22.235 SZL 1 SZL = 0.045 KYD
05 Mar 2025 1 KYD = 22.0892 SZL 1 SZL = 0.0453 KYD
06 Mar 2025 1 KYD = 21.9956 SZL 1 SZL = 0.0455 KYD
07 Mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
08 Mar 2025 1 KYD = 22.0655 SZL 1 SZL = 0.0453 KYD
09 Mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
10 Mar 2025 1 KYD = 22.2056 SZL 1 SZL = 0.045 KYD
11 Mar 2025 1 KYD = 22.1512 SZL 1 SZL = 0.0451 KYD
12 Mar 2025 1 KYD = 22.1095 SZL 1 SZL = 0.0452 KYD
13 Mar 2025 1 KYD = 22.0648 SZL 1 SZL = 0.0453 KYD
14 Mar 2025 1 KYD = 22.024 SZL 1 SZL = 0.0454 KYD
15 Mar 2025 1 KYD = 21.8401 SZL 1 SZL = 0.0458 KYD
16 Mar 2025 1 KYD = 22.1568 SZL 1 SZL = 0.0451 KYD
17 Mar 2025 1 KYD = 21.7533 SZL 1 SZL = 0.046 KYD
18 Mar 2025 1 KYD = 21.7422 SZL 1 SZL = 0.046 KYD
19 Mar 2025 1 KYD = 21.7775 SZL 1 SZL = 0.0459 KYD
20 Mar 2025 1 KYD = 21.849 SZL 1 SZL = 0.0458 KYD
21 Mar 2025 1 KYD = 21.8186 SZL 1 SZL = 0.0458 KYD
22 Mar 2025 1 KYD = 21.8058 SZL 1 SZL = 0.0459 KYD
23 Mar 2025 1 KYD = 22.1774 SZL 1 SZL = 0.0451 KYD
24 Mar 2025 1 KYD = 22.2148 SZL 1 SZL = 0.045 KYD
25 Mar 2025 1 KYD = 21.8618 SZL 1 SZL = 0.0457 KYD
26 Mar 2025 1 KYD = 21.9079 SZL 1 SZL = 0.0456 KYD
27 Mar 2025 1 KYD = 21.8701 SZL 1 SZL = 0.0457 KYD
28 Mar 2025 1 KYD = 21.8013 SZL 1 SZL = 0.0459 KYD
29 Mar 2025 1 KYD = 22.1348 SZL 1 SZL = 0.0452 KYD
30 Mar 2025 1 KYD = 22.3887 SZL 1 SZL = 0.0447 KYD
31 Mar 2025 1 KYD = 22.0053 SZL 1 SZL = 0.0454 KYD

Apr 2025

TarihKYD-SZLSZL-KYD
01 Nis 2025 1 KYD = 22.0868 SZL 1 SZL = 0.0453 KYD
02 Nis 2025 1 KYD = 22.4122 SZL 1 SZL = 0.0446 KYD
03 Nis 2025 1 KYD = 22.5627 SZL 1 SZL = 0.0443 KYD
04 Nis 2025 1 KYD = 22.8914 SZL 1 SZL = 0.0437 KYD
05 Nis 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
06 Nis 2025 1 KYD = 22.8917 SZL 1 SZL = 0.0437 KYD
07 Nis 2025 1 KYD = 23.2349 SZL 1 SZL = 0.043 KYD
08 Nis 2025 1 KYD = 23.6079 SZL 1 SZL = 0.0424 KYD
09 Nis 2025 1 KYD = 23.6822 SZL 1 SZL = 0.0422 KYD
10 Nis 2025 1 KYD = 23.9097 SZL 1 SZL = 0.0418 KYD
11 Nis 2025 1 KYD = 23.5635 SZL 1 SZL = 0.0424 KYD
12 Nis 2025 1 KYD = 23.1361 SZL 1 SZL = 0.0432 KYD
13 Nis 2025 1 KYD = 23.3171 SZL 1 SZL = 0.0429 KYD
14 Nis 2025 1 KYD = 23.3647 SZL 1 SZL = 0.0428 KYD
15 Nis 2025 1 KYD = 22.6427 SZL 1 SZL = 0.0442 KYD
16 Nis 2025 1 KYD = 22.9114 SZL 1 SZL = 0.0436 KYD
17 Nis 2025 1 KYD = 22.6323 SZL 1 SZL = 0.0442 KYD
18 Nis 2025 1 KYD = 22.5959 SZL 1 SZL = 0.0443 KYD
19 Nis 2025 1 KYD = 22.5964 SZL 1 SZL = 0.0443 KYD
20 Nis 2025 1 KYD = 22.5964 SZL 1 SZL = 0.0443 KYD
21 Nis 2025 1 KYD = 22.5956 SZL 1 SZL = 0.0443 KYD
22 Nis 2025 1 KYD = 22.3523 SZL 1 SZL = 0.0447 KYD
23 Nis 2025 1 KYD = 22.2933 SZL 1 SZL = 0.0449 KYD
24 Nis 2025 1 KYD = 22.3834 SZL 1 SZL = 0.0447 KYD
25 Nis 2025 1 KYD = 22.6267 SZL 1 SZL = 0.0442 KYD
26 Nis 2025 1 KYD = 22.4179 SZL 1 SZL = 0.0446 KYD
27 Nis 2025 1 KYD = 22.4179 SZL 1 SZL = 0.0446 KYD
28 Nis 2025 1 KYD = 22.3955 SZL 1 SZL = 0.0447 KYD
29 Nis 2025 1 KYD = 22.2592 SZL 1 SZL = 0.0449 KYD
30 Nis 2025 1 KYD = 22.3234 SZL 1 SZL = 0.0448 KYD

May 2025

TarihKYD-SZLSZL-KYD
01 May 2025 1 KYD = 22.327 SZL 1 SZL = 0.0448 KYD
02 May 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
03 May 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
04 May 2025 1 KYD = 22.0799 SZL 1 SZL = 0.0453 KYD
05 May 2025 1 KYD = 21.9664 SZL 1 SZL = 0.0455 KYD
06 May 2025 1 KYD = 21.9093 SZL 1 SZL = 0.0456 KYD
07 May 2025 1 KYD = 21.9363 SZL 1 SZL = 0.0456 KYD
08 May 2025 1 KYD = 21.8208 SZL 1 SZL = 0.0458 KYD
09 May 2025 1 KYD = 21.8155 SZL 1 SZL = 0.0458 KYD
10 May 2025 1 KYD = 21.9088 SZL 1 SZL = 0.0456 KYD
11 May 2025 1 KYD = 21.8076 SZL 1 SZL = 0.0459 KYD
12 May 2025 1 KYD = 21.9937 SZL 1 SZL = 0.0455 KYD
13 May 2025 1 KYD = 21.9845 SZL 1 SZL = 0.0455 KYD
14 May 2025 1 KYD = 21.8708 SZL 1 SZL = 0.0457 KYD
15 May 2025 1 KYD = 21.757 SZL 1 SZL = 0.046 KYD
16 May 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
17 May 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
18 May 2025 1 KYD = 21.666 SZL 1 SZL = 0.0462 KYD
19 May 2025 1 KYD = 21.6634 SZL 1 SZL = 0.0462 KYD
20 May 2025 1 KYD = 21.5954 SZL 1 SZL = 0.0463 KYD
21 May 2025 1 KYD = 21.4467 SZL 1 SZL = 0.0466 KYD
22 May 2025 1 KYD = 21.6328 SZL 1 SZL = 0.0462 KYD
23 May 2025 1 KYD = 21.4737 SZL 1 SZL = 0.0466 KYD
24 May 2025 1 KYD = 21.4739 SZL 1 SZL = 0.0466 KYD
25 May 2025 1 KYD = 21.4739 SZL 1 SZL = 0.0466 KYD
26 May 2025 1 KYD = 21.4314 SZL 1 SZL = 0.0467 KYD
27 May 2025 1 KYD = 21.4715 SZL 1 SZL = 0.0466 KYD
28 May 2025 1 KYD = 21.4728 SZL 1 SZL = 0.0466 KYD
29 May 2025 1 KYD = 21.4119 SZL 1 SZL = 0.0467 KYD
30 May 2025 1 KYD = 21.482 SZL 1 SZL = 0.0466 KYD
31 May 2025 1 KYD = 21.482 SZL 1 SZL = 0.0466 KYD

Jun 2025

TarihKYD-SZLSZL-KYD
01 Haz 2025 1 KYD = 21.4529 SZL 1 SZL = 0.0466 KYD
02 Haz 2025 1 KYD = 21.5167 SZL 1 SZL = 0.0465 KYD
03 Haz 2025 1 KYD = 21.4836 SZL 1 SZL = 0.0465 KYD
04 Haz 2025 1 KYD = 21.3974 SZL 1 SZL = 0.0467 KYD
05 Haz 2025 1 KYD = 21.2961 SZL 1 SZL = 0.047 KYD
06 Haz 2025 1 KYD = 21.3036 SZL 1 SZL = 0.0469 KYD
07 Haz 2025 1 KYD = 21.2995 SZL 1 SZL = 0.0469 KYD
08 Haz 2025 1 KYD = 21.2995 SZL 1 SZL = 0.0469 KYD
09 Haz 2025 1 KYD = 21.252 SZL 1 SZL = 0.0471 KYD
10 Haz 2025 1 KYD = 21.2637 SZL 1 SZL = 0.047 KYD
11 Haz 2025 1 KYD = 21.3479 SZL 1 SZL = 0.0468 KYD
12 Haz 2025 1 KYD = 21.3449 SZL 1 SZL = 0.0468 KYD
13 Haz 2025 1 KYD = 21.5823 SZL 1 SZL = 0.0463 KYD
14 Haz 2025 1 KYD = 21.5824 SZL 1 SZL = 0.0463 KYD

KYD-SZL ve SZL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats