> KYD-SZL ve SZL-KYD döviz kurları - 2024

KYD-SZL ve SZL-KYD döviz kurları - 2024

KYD-SZL ve SZL-KYD döviz kurları

2024 yılı için KYD-SZL ve SZL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 22,0213 SZL

1 SZL = 0,0454 KYD

1Y 2Y 3Y

KYD'den SZL'yeSZL'den KYD'E

Jan 2024

Tarih	KYD-SZL	SZL-KYD
01 Oca 2024	1 KYD = 22.1471 SZL	1 SZL = 0.0452 KYD
02 Oca 2024	1 KYD = 22.1558 SZL	1 SZL = 0.0451 KYD
03 Oca 2024	1 KYD = 22.5466 SZL	1 SZL = 0.0444 KYD
04 Oca 2024	1 KYD = 22.4201 SZL	1 SZL = 0.0446 KYD
05 Oca 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
06 Oca 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
07 Oca 2024	1 KYD = 22.6025 SZL	1 SZL = 0.0442 KYD
08 Oca 2024	1 KYD = 22.4926 SZL	1 SZL = 0.0445 KYD
09 Oca 2024	1 KYD = 22.45 SZL	1 SZL = 0.0445 KYD
10 Oca 2024	1 KYD = 22.3515 SZL	1 SZL = 0.0447 KYD
11 Oca 2024	1 KYD = 22.3267 SZL	1 SZL = 0.0448 KYD
12 Oca 2024	1 KYD = 22.3895 SZL	1 SZL = 0.0447 KYD
13 Oca 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
14 Oca 2024	1 KYD = 22.3879 SZL	1 SZL = 0.0447 KYD
15 Oca 2024	1 KYD = 22.4067 SZL	1 SZL = 0.0446 KYD
16 Oca 2024	1 KYD = 22.6815 SZL	1 SZL = 0.0441 KYD
17 Oca 2024	1 KYD = 22.8385 SZL	1 SZL = 0.0438 KYD
18 Oca 2024	1 KYD = 22.6898 SZL	1 SZL = 0.0441 KYD
19 Oca 2024	1 KYD = 22.7904 SZL	1 SZL = 0.0439 KYD
20 Oca 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
21 Oca 2024	1 KYD = 22.7907 SZL	1 SZL = 0.0439 KYD
22 Oca 2024	1 KYD = 22.9696 SZL	1 SZL = 0.0435 KYD
23 Oca 2024	1 KYD = 22.9575 SZL	1 SZL = 0.0436 KYD
24 Oca 2024	1 KYD = 22.6231 SZL	1 SZL = 0.0442 KYD
25 Oca 2024	1 KYD = 22.6776 SZL	1 SZL = 0.0441 KYD
26 Oca 2024	1 KYD = 22.5277 SZL	1 SZL = 0.0444 KYD
27 Oca 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
28 Oca 2024	1 KYD = 22.527 SZL	1 SZL = 0.0444 KYD
29 Oca 2024	1 KYD = 22.5256 SZL	1 SZL = 0.0444 KYD
30 Oca 2024	1 KYD = 22.6501 SZL	1 SZL = 0.0441 KYD
31 Oca 2024	1 KYD = 22.4942 SZL	1 SZL = 0.0445 KYD

Feb 2024

Tarih	KYD-SZL	SZL-KYD
01 Şub 2024	1 KYD = 22.4914 SZL	1 SZL = 0.0445 KYD
02 Şub 2024	1 KYD = 22.3761 SZL	1 SZL = 0.0447 KYD
03 Şub 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
04 Şub 2024	1 KYD = 22.3192 SZL	1 SZL = 0.0448 KYD
05 Şub 2024	1 KYD = 22.7299 SZL	1 SZL = 0.044 KYD
06 Şub 2024	1 KYD = 22.7415 SZL	1 SZL = 0.044 KYD
07 Şub 2024	1 KYD = 22.6858 SZL	1 SZL = 0.0441 KYD
08 Şub 2024	1 KYD = 22.7661 SZL	1 SZL = 0.0439 KYD
09 Şub 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
10 Şub 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
11 Şub 2024	1 KYD = 22.8131 SZL	1 SZL = 0.0438 KYD
12 Şub 2024	1 KYD = 22.8323 SZL	1 SZL = 0.0438 KYD
13 Şub 2024	1 KYD = 22.603 SZL	1 SZL = 0.0442 KYD
14 Şub 2024	1 KYD = 22.9732 SZL	1 SZL = 0.0435 KYD
15 Şub 2024	1 KYD = 22.8124 SZL	1 SZL = 0.0438 KYD
16 Şub 2024	1 KYD = 22.6541 SZL	1 SZL = 0.0441 KYD
17 Şub 2024	1 KYD = 22.6484 SZL	1 SZL = 0.0442 KYD
18 Şub 2024	1 KYD = 22.6542 SZL	1 SZL = 0.0441 KYD
19 Şub 2024	1 KYD = 22.7765 SZL	1 SZL = 0.0439 KYD
20 Şub 2024	1 KYD = 22.8103 SZL	1 SZL = 0.0438 KYD
21 Şub 2024	1 KYD = 22.6981 SZL	1 SZL = 0.0441 KYD
22 Şub 2024	1 KYD = 22.7543 SZL	1 SZL = 0.0439 KYD
23 Şub 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
24 Şub 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
25 Şub 2024	1 KYD = 23.1331 SZL	1 SZL = 0.0432 KYD
26 Şub 2024	1 KYD = 23.1402 SZL	1 SZL = 0.0432 KYD
27 Şub 2024	1 KYD = 22.9827 SZL	1 SZL = 0.0435 KYD
28 Şub 2024	1 KYD = 23.1088 SZL	1 SZL = 0.0433 KYD
29 Şub 2024	1 KYD = 23.0801 SZL	1 SZL = 0.0433 KYD

Mar 2024

Tarih	KYD-SZL	SZL-KYD
01 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
02 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
03 Mar 2024	1 KYD = 22.9991 SZL	1 SZL = 0.0435 KYD
04 Mar 2024	1 KYD = 22.8761 SZL	1 SZL = 0.0437 KYD
05 Mar 2024	1 KYD = 22.7582 SZL	1 SZL = 0.0439 KYD
06 Mar 2024	1 KYD = 22.6296 SZL	1 SZL = 0.0442 KYD
07 Mar 2024	1 KYD = 22.54 SZL	1 SZL = 0.0444 KYD
08 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
09 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
10 Mar 2024	1 KYD = 22.3705 SZL	1 SZL = 0.0447 KYD
11 Mar 2024	1 KYD = 22.4378 SZL	1 SZL = 0.0446 KYD
12 Mar 2024	1 KYD = 22.2804 SZL	1 SZL = 0.0449 KYD
13 Mar 2024	1 KYD = 22.3687 SZL	1 SZL = 0.0447 KYD
14 Mar 2024	1 KYD = 22.3239 SZL	1 SZL = 0.0448 KYD
15 Mar 2024	1 KYD = 22.3864 SZL	1 SZL = 0.0447 KYD
16 Mar 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
17 Mar 2024	1 KYD = 22.386 SZL	1 SZL = 0.0447 KYD
18 Mar 2024	1 KYD = 22.6238 SZL	1 SZL = 0.0442 KYD
19 Mar 2024	1 KYD = 22.7705 SZL	1 SZL = 0.0439 KYD
20 Mar 2024	1 KYD = 22.6783 SZL	1 SZL = 0.0441 KYD
21 Mar 2024	1 KYD = 22.5118 SZL	1 SZL = 0.0444 KYD
22 Mar 2024	1 KYD = 22.8525 SZL	1 SZL = 0.0438 KYD
23 Mar 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
24 Mar 2024	1 KYD = 22.8522 SZL	1 SZL = 0.0438 KYD
25 Mar 2024	1 KYD = 22.7528 SZL	1 SZL = 0.044 KYD
26 Mar 2024	1 KYD = 22.6926 SZL	1 SZL = 0.0441 KYD
27 Mar 2024	1 KYD = 22.7101 SZL	1 SZL = 0.044 KYD
28 Mar 2024	1 KYD = 22.8519 SZL	1 SZL = 0.0438 KYD
29 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
30 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
31 Mar 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD

Apr 2024

Tarih	KYD-SZL	SZL-KYD
01 Nis 2024	1 KYD = 22.6741 SZL	1 SZL = 0.0441 KYD
02 Nis 2024	1 KYD = 22.5762 SZL	1 SZL = 0.0443 KYD
03 Nis 2024	1 KYD = 22.5735 SZL	1 SZL = 0.0443 KYD
04 Nis 2024	1 KYD = 22.3304 SZL	1 SZL = 0.0448 KYD
05 Nis 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
06 Nis 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
07 Nis 2024	1 KYD = 22.3159 SZL	1 SZL = 0.0448 KYD
08 Nis 2024	1 KYD = 22.2654 SZL	1 SZL = 0.0449 KYD
09 Nis 2024	1 KYD = 22.1848 SZL	1 SZL = 0.0451 KYD
10 Nis 2024	1 KYD = 22.1861 SZL	1 SZL = 0.0451 KYD
11 Nis 2024	1 KYD = 22.5755 SZL	1 SZL = 0.0443 KYD
12 Nis 2024	1 KYD = 22.558 SZL	1 SZL = 0.0443 KYD
13 Nis 2024	1 KYD = 22.6948 SZL	1 SZL = 0.0441 KYD
14 Nis 2024	1 KYD = 22.5572 SZL	1 SZL = 0.0443 KYD
15 Nis 2024	1 KYD = 22.7438 SZL	1 SZL = 0.044 KYD
16 Nis 2024	1 KYD = 22.8741 SZL	1 SZL = 0.0437 KYD
17 Nis 2024	1 KYD = 22.837 SZL	1 SZL = 0.0438 KYD
18 Nis 2024	1 KYD = 22.8587 SZL	1 SZL = 0.0437 KYD
19 Nis 2024	1 KYD = 23.0687 SZL	1 SZL = 0.0433 KYD
20 Nis 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
21 Nis 2024	1 KYD = 23.0689 SZL	1 SZL = 0.0433 KYD
22 Nis 2024	1 KYD = 22.9022 SZL	1 SZL = 0.0437 KYD
23 Nis 2024	1 KYD = 23.0873 SZL	1 SZL = 0.0433 KYD
24 Nis 2024	1 KYD = 23.0009 SZL	1 SZL = 0.0435 KYD
25 Nis 2024	1 KYD = 22.8164 SZL	1 SZL = 0.0438 KYD
26 Nis 2024	1 KYD = 22.6389 SZL	1 SZL = 0.0442 KYD
27 Nis 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
28 Nis 2024	1 KYD = 22.6387 SZL	1 SZL = 0.0442 KYD
29 Nis 2024	1 KYD = 22.4958 SZL	1 SZL = 0.0445 KYD
30 Nis 2024	1 KYD = 22.4172 SZL	1 SZL = 0.0446 KYD

May 2024

Tarih	KYD-SZL	SZL-KYD
01 May 2024	1 KYD = 22.4076 SZL	1 SZL = 0.0446 KYD
02 May 2024	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
03 May 2024	1 KYD = 22.2206 SZL	1 SZL = 0.045 KYD
04 May 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
05 May 2024	1 KYD = 22.2205 SZL	1 SZL = 0.045 KYD
06 May 2024	1 KYD = 22.1076 SZL	1 SZL = 0.0452 KYD
07 May 2024	1 KYD = 22.1373 SZL	1 SZL = 0.0452 KYD
08 May 2024	1 KYD = 22.3175 SZL	1 SZL = 0.0448 KYD
09 May 2024	1 KYD = 22.1952 SZL	1 SZL = 0.0451 KYD
10 May 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
11 May 2024	1 KYD = 22.0664 SZL	1 SZL = 0.0453 KYD
12 May 2024	1 KYD = 22.0663 SZL	1 SZL = 0.0453 KYD
13 May 2024	1 KYD = 22.0468 SZL	1 SZL = 0.0454 KYD
14 May 2024	1 KYD = 22.0829 SZL	1 SZL = 0.0453 KYD
15 May 2024	1 KYD = 22.0886 SZL	1 SZL = 0.0453 KYD
16 May 2024	1 KYD = 21.8676 SZL	1 SZL = 0.0457 KYD
17 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
18 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
19 May 2024	1 KYD = 21.9462 SZL	1 SZL = 0.0456 KYD
20 May 2024	1 KYD = 21.8564 SZL	1 SZL = 0.0458 KYD
21 May 2024	1 KYD = 21.7491 SZL	1 SZL = 0.046 KYD
22 May 2024	1 KYD = 21.8157 SZL	1 SZL = 0.0458 KYD
23 May 2024	1 KYD = 22.0425 SZL	1 SZL = 0.0454 KYD
24 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
25 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
26 May 2024	1 KYD = 22.0622 SZL	1 SZL = 0.0453 KYD
27 May 2024	1 KYD = 22.0499 SZL	1 SZL = 0.0454 KYD
28 May 2024	1 KYD = 22.066 SZL	1 SZL = 0.0453 KYD
29 May 2024	1 KYD = 21.9327 SZL	1 SZL = 0.0456 KYD
30 May 2024	1 KYD = 22.3638 SZL	1 SZL = 0.0447 KYD
31 May 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD

Jun 2024

Tarih	KYD-SZL	SZL-KYD
01 Haz 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
02 Haz 2024	1 KYD = 22.5005 SZL	1 SZL = 0.0444 KYD
03 Haz 2024	1 KYD = 22.4493 SZL	1 SZL = 0.0445 KYD
04 Haz 2024	1 KYD = 22.4249 SZL	1 SZL = 0.0446 KYD
05 Haz 2024	1 KYD = 22.6388 SZL	1 SZL = 0.0442 KYD
06 Haz 2024	1 KYD = 22.7681 SZL	1 SZL = 0.0439 KYD
07 Haz 2024	1 KYD = 22.6885 SZL	1 SZL = 0.0441 KYD
08 Haz 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
09 Haz 2024	1 KYD = 22.6901 SZL	1 SZL = 0.0441 KYD
10 Haz 2024	1 KYD = 22.4944 SZL	1 SZL = 0.0445 KYD
11 Haz 2024	1 KYD = 22.4104 SZL	1 SZL = 0.0446 KYD
12 Haz 2024	1 KYD = 22.3522 SZL	1 SZL = 0.0447 KYD
13 Haz 2024	1 KYD = 22.0498 SZL	1 SZL = 0.0454 KYD
14 Haz 2024	1 KYD = 22.0189 SZL	1 SZL = 0.0454 KYD
15 Haz 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
16 Haz 2024	1 KYD = 22.0188 SZL	1 SZL = 0.0454 KYD
17 Haz 2024	1 KYD = 21.8599 SZL	1 SZL = 0.0457 KYD
18 Haz 2024	1 KYD = 21.7484 SZL	1 SZL = 0.046 KYD
19 Haz 2024	1 KYD = 21.5906 SZL	1 SZL = 0.0463 KYD
20 Haz 2024	1 KYD = 21.7269 SZL	1 SZL = 0.046 KYD
21 Haz 2024	1 KYD = 21.47 SZL	1 SZL = 0.0466 KYD
22 Haz 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
23 Haz 2024	1 KYD = 21.4706 SZL	1 SZL = 0.0466 KYD
24 Haz 2024	1 KYD = 21.7535 SZL	1 SZL = 0.046 KYD
25 Haz 2024	1 KYD = 21.764 SZL	1 SZL = 0.0459 KYD
26 Haz 2024	1 KYD = 21.801 SZL	1 SZL = 0.0459 KYD
27 Haz 2024	1 KYD = 22.0116 SZL	1 SZL = 0.0454 KYD
28 Haz 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
29 Haz 2024	1 KYD = 21.8177 SZL	1 SZL = 0.0458 KYD
30 Haz 2024	1 KYD = 21.8174 SZL	1 SZL = 0.0458 KYD

Jul 2024

Tarih	KYD-SZL	SZL-KYD
01 Tem 2024	1 KYD = 21.6635 SZL	1 SZL = 0.0462 KYD
02 Tem 2024	1 KYD = 22.17 SZL	1 SZL = 0.0451 KYD
03 Tem 2024	1 KYD = 22.1679 SZL	1 SZL = 0.0451 KYD
04 Tem 2024	1 KYD = 22.0466 SZL	1 SZL = 0.0454 KYD
05 Tem 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
06 Tem 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
07 Tem 2024	1 KYD = 21.859 SZL	1 SZL = 0.0457 KYD
08 Tem 2024	1 KYD = 21.7784 SZL	1 SZL = 0.0459 KYD
09 Tem 2024	1 KYD = 21.7478 SZL	1 SZL = 0.046 KYD
10 Tem 2024	1 KYD = 21.692 SZL	1 SZL = 0.0461 KYD
11 Tem 2024	1 KYD = 21.7033 SZL	1 SZL = 0.0461 KYD
12 Tem 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
13 Tem 2024	1 KYD = 21.6034 SZL	1 SZL = 0.0463 KYD
14 Tem 2024	1 KYD = 21.5978 SZL	1 SZL = 0.0463 KYD
15 Tem 2024	1 KYD = 21.8221 SZL	1 SZL = 0.0458 KYD
16 Tem 2024	1 KYD = 21.7208 SZL	1 SZL = 0.046 KYD
17 Tem 2024	1 KYD = 21.8243 SZL	1 SZL = 0.0458 KYD
18 Tem 2024	1 KYD = 21.8799 SZL	1 SZL = 0.0457 KYD
19 Tem 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
20 Tem 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
21 Tem 2024	1 KYD = 22.0154 SZL	1 SZL = 0.0454 KYD
22 Tem 2024	1 KYD = 21.8951 SZL	1 SZL = 0.0457 KYD
23 Tem 2024	1 KYD = 22.023 SZL	1 SZL = 0.0454 KYD
24 Tem 2024	1 KYD = 21.9633 SZL	1 SZL = 0.0455 KYD
25 Tem 2024	1 KYD = 22.1763 SZL	1 SZL = 0.0451 KYD
26 Tem 2024	1 KYD = 21.9031 SZL	1 SZL = 0.0457 KYD
27 Tem 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
28 Tem 2024	1 KYD = 21.9034 SZL	1 SZL = 0.0457 KYD
29 Tem 2024	1 KYD = 22.0343 SZL	1 SZL = 0.0454 KYD
30 Tem 2024	1 KYD = 21.9761 SZL	1 SZL = 0.0455 KYD
31 Tem 2024	1 KYD = 21.8553 SZL	1 SZL = 0.0458 KYD

Aug 2024

Tarih	KYD-SZL	SZL-KYD
01 Ağu 2024	1 KYD = 21.864 SZL	1 SZL = 0.0457 KYD
02 Ağu 2024	1 KYD = 21.8234 SZL	1 SZL = 0.0458 KYD
03 Ağu 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
04 Ağu 2024	1 KYD = 21.8228 SZL	1 SZL = 0.0458 KYD
05 Ağu 2024	1 KYD = 22.3356 SZL	1 SZL = 0.0448 KYD
06 Ağu 2024	1 KYD = 22.2251 SZL	1 SZL = 0.045 KYD
07 Ağu 2024	1 KYD = 21.9964 SZL	1 SZL = 0.0455 KYD
08 Ağu 2024	1 KYD = 22.1016 SZL	1 SZL = 0.0452 KYD
09 Ağu 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
10 Ağu 2024	1 KYD = 21.9792 SZL	1 SZL = 0.0455 KYD
11 Ağu 2024	1 KYD = 21.9708 SZL	1 SZL = 0.0455 KYD
12 Ağu 2024	1 KYD = 21.8684 SZL	1 SZL = 0.0457 KYD
13 Ağu 2024	1 KYD = 21.8258 SZL	1 SZL = 0.0458 KYD
14 Ağu 2024	1 KYD = 21.6603 SZL	1 SZL = 0.0462 KYD
15 Ağu 2024	1 KYD = 21.6029 SZL	1 SZL = 0.0463 KYD
16 Ağu 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
17 Ağu 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
18 Ağu 2024	1 KYD = 21.4888 SZL	1 SZL = 0.0465 KYD
19 Ağu 2024	1 KYD = 21.3918 SZL	1 SZL = 0.0467 KYD
20 Ağu 2024	1 KYD = 21.3487 SZL	1 SZL = 0.0468 KYD
21 Ağu 2024	1 KYD = 21.372 SZL	1 SZL = 0.0468 KYD
22 Ağu 2024	1 KYD = 21.5419 SZL	1 SZL = 0.0464 KYD
23 Ağu 2024	1 KYD = 21.5289 SZL	1 SZL = 0.0464 KYD
24 Ağu 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
25 Ağu 2024	1 KYD = 21.5291 SZL	1 SZL = 0.0464 KYD
26 Ağu 2024	1 KYD = 21.2783 SZL	1 SZL = 0.047 KYD
27 Ağu 2024	1 KYD = 21.3143 SZL	1 SZL = 0.0469 KYD
28 Ağu 2024	1 KYD = 21.3192 SZL	1 SZL = 0.0469 KYD
29 Ağu 2024	1 KYD = 21.2183 SZL	1 SZL = 0.0471 KYD
30 Ağu 2024	1 KYD = 21.1628 SZL	1 SZL = 0.0473 KYD
31 Ağu 2024	1 KYD = 21.3006 SZL	1 SZL = 0.0469 KYD

Sep 2024

Tarih	KYD-SZL	SZL-KYD
01 Eyl 2024	1 KYD = 21.1643 SZL	1 SZL = 0.0472 KYD
02 Eyl 2024	1 KYD = 21.4806 SZL	1 SZL = 0.0466 KYD
03 Eyl 2024	1 KYD = 21.567 SZL	1 SZL = 0.0464 KYD
04 Eyl 2024	1 KYD = 21.4895 SZL	1 SZL = 0.0465 KYD
05 Eyl 2024	1 KYD = 21.3634 SZL	1 SZL = 0.0468 KYD
06 Eyl 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
07 Eyl 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
08 Eyl 2024	1 KYD = 21.277 SZL	1 SZL = 0.047 KYD
09 Eyl 2024	1 KYD = 21.5106 SZL	1 SZL = 0.0465 KYD
10 Eyl 2024	1 KYD = 21.4629 SZL	1 SZL = 0.0466 KYD
11 Eyl 2024	1 KYD = 21.4284 SZL	1 SZL = 0.0467 KYD
12 Eyl 2024	1 KYD = 21.6086 SZL	1 SZL = 0.0463 KYD
13 Eyl 2024	1 KYD = 21.3455 SZL	1 SZL = 0.0468 KYD
14 Eyl 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
15 Eyl 2024	1 KYD = 21.345 SZL	1 SZL = 0.0468 KYD
16 Eyl 2024	1 KYD = 21.187 SZL	1 SZL = 0.0472 KYD
17 Eyl 2024	1 KYD = 21.1499 SZL	1 SZL = 0.0473 KYD
18 Eyl 2024	1 KYD = 21.0612 SZL	1 SZL = 0.0475 KYD
19 Eyl 2024	1 KYD = 20.8916 SZL	1 SZL = 0.0479 KYD
20 Eyl 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
21 Eyl 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
22 Eyl 2024	1 KYD = 21.0743 SZL	1 SZL = 0.0475 KYD
23 Eyl 2024	1 KYD = 20.8634 SZL	1 SZL = 0.0479 KYD
24 Eyl 2024	1 KYD = 20.7947 SZL	1 SZL = 0.0481 KYD
25 Eyl 2024	1 KYD = 20.6431 SZL	1 SZL = 0.0484 KYD
26 Eyl 2024	1 KYD = 20.6251 SZL	1 SZL = 0.0485 KYD
27 Eyl 2024	1 KYD = 20.6004 SZL	1 SZL = 0.0485 KYD
28 Eyl 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
29 Eyl 2024	1 KYD = 20.6239 SZL	1 SZL = 0.0485 KYD
30 Eyl 2024	1 KYD = 20.6209 SZL	1 SZL = 0.0485 KYD

Oct 2024

Tarih	KYD-SZL	SZL-KYD
01 Eki 2024	1 KYD = 20.7725 SZL	1 SZL = 0.0481 KYD
02 Eki 2024	1 KYD = 20.8649 SZL	1 SZL = 0.0479 KYD
03 Eki 2024	1 KYD = 20.9714 SZL	1 SZL = 0.0477 KYD
04 Eki 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
05 Eki 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
06 Eki 2024	1 KYD = 20.9554 SZL	1 SZL = 0.0477 KYD
07 Eki 2024	1 KYD = 20.8774 SZL	1 SZL = 0.0479 KYD
08 Eki 2024	1 KYD = 20.9465 SZL	1 SZL = 0.0477 KYD
09 Eki 2024	1 KYD = 21.142 SZL	1 SZL = 0.0473 KYD
10 Eki 2024	1 KYD = 21.0748 SZL	1 SZL = 0.0474 KYD
11 Eki 2024	1 KYD = 20.9623 SZL	1 SZL = 0.0477 KYD
12 Eki 2024	1 KYD = 20.9624 SZL	1 SZL = 0.0477 KYD
13 Eki 2024	1 KYD = 20.8722 SZL	1 SZL = 0.0479 KYD
14 Eki 2024	1 KYD = 21.036 SZL	1 SZL = 0.0475 KYD
15 Eki 2024	1 KYD = 21.1561 SZL	1 SZL = 0.0473 KYD
16 Eki 2024	1 KYD = 21.0951 SZL	1 SZL = 0.0474 KYD
17 Eki 2024	1 KYD = 21.2613 SZL	1 SZL = 0.047 KYD
18 Eki 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
19 Eki 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
20 Eki 2024	1 KYD = 21.0544 SZL	1 SZL = 0.0475 KYD
21 Eki 2024	1 KYD = 21.1431 SZL	1 SZL = 0.0473 KYD
22 Eki 2024	1 KYD = 21.0971 SZL	1 SZL = 0.0474 KYD
23 Eki 2024	1 KYD = 21.1221 SZL	1 SZL = 0.0473 KYD
24 Eki 2024	1 KYD = 21.2301 SZL	1 SZL = 0.0471 KYD
25 Eki 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
26 Eki 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
27 Eki 2024	1 KYD = 21.1763 SZL	1 SZL = 0.0472 KYD
28 Eki 2024	1 KYD = 21.3199 SZL	1 SZL = 0.0469 KYD
29 Eki 2024	1 KYD = 21.2589 SZL	1 SZL = 0.047 KYD
30 Eki 2024	1 KYD = 21.1158 SZL	1 SZL = 0.0474 KYD
31 Eki 2024	1 KYD = 21.1947 SZL	1 SZL = 0.0472 KYD

Nov 2024

Tarih	KYD-SZL	SZL-KYD
01 Kas 2024	1 KYD = 21.1145 SZL	1 SZL = 0.0474 KYD
02 Kas 2024	1 KYD = 21.1405 SZL	1 SZL = 0.0473 KYD
03 Kas 2024	1 KYD = 21.1141 SZL	1 SZL = 0.0474 KYD
04 Kas 2024	1 KYD = 21.0159 SZL	1 SZL = 0.0476 KYD
05 Kas 2024	1 KYD = 20.9061 SZL	1 SZL = 0.0478 KYD
06 Kas 2024	1 KYD = 21.3245 SZL	1 SZL = 0.0469 KYD
07 Kas 2024	1 KYD = 20.9705 SZL	1 SZL = 0.0477 KYD
08 Kas 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD
09 Kas 2024	1 KYD = 20.9949 SZL	1 SZL = 0.0476 KYD

KYD-SZL ve SZL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler