currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SYP ve SYP-KYD döviz kurları - 2026

KYD-SYP ve SYP-KYD döviz kurları - 2026

KYD-SYP ve SYP-KYD döviz kurları

2026 yılı için KYD-SYP ve SYP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 4807,5233 SYP
1 SYP = 0,0002 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-SYPSYP-KYD
01 Oca 2026 1 KYD = 13257.788 SYP 1 SYP = 0.0001 KYD
02 Oca 2026 1 KYD = 13272.887 SYP 1 SYP = 0.0001 KYD
03 Oca 2026 1 KYD = 13278.0778 SYP 1 SYP = 0.0001 KYD
04 Oca 2026 1 KYD = 13278.2585 SYP 1 SYP = 0.0001 KYD
05 Oca 2026 1 KYD = 13267.9341 SYP 1 SYP = 0.0001 KYD
06 Oca 2026 1 KYD = 13274.1693 SYP 1 SYP = 0.0001 KYD
07 Oca 2026 1 KYD = 13262.4124 SYP 1 SYP = 0.0001 KYD
08 Oca 2026 1 KYD = 13265.3032 SYP 1 SYP = 0.0001 KYD
09 Oca 2026 1 KYD = 13268.8176 SYP 1 SYP = 0.0001 KYD
10 Oca 2026 1 KYD = 13268.8118 SYP 1 SYP = 0.0001 KYD
11 Oca 2026 1 KYD = 13260.6619 SYP 1 SYP = 0.0001 KYD
12 Oca 2026 1 KYD = 13276.5491 SYP 1 SYP = 0.0001 KYD
13 Oca 2026 1 KYD = 13269.6756 SYP 1 SYP = 0.0001 KYD
14 Oca 2026 1 KYD = 13271.4845 SYP 1 SYP = 0.0001 KYD
15 Oca 2026 1 KYD = 13274.7418 SYP 1 SYP = 0.0001 KYD
16 Oca 2026 1 KYD = 13272.6297 SYP 1 SYP = 0.0001 KYD
17 Oca 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
18 Oca 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
19 Oca 2026 1 KYD = 13275.8818 SYP 1 SYP = 0.0001 KYD
20 Oca 2026 1 KYD = 13278.2771 SYP 1 SYP = 0.0001 KYD
21 Oca 2026 1 KYD = 13278.1806 SYP 1 SYP = 0.0001 KYD
22 Oca 2026 1 KYD = 13274.0999 SYP 1 SYP = 0.0001 KYD
23 Oca 2026 1 KYD = 13272.3337 SYP 1 SYP = 0.0001 KYD
24 Oca 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
25 Oca 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
26 Oca 2026 1 KYD = 13270.2086 SYP 1 SYP = 0.0001 KYD
27 Oca 2026 1 KYD = 13288.0064 SYP 1 SYP = 0.0001 KYD
28 Oca 2026 1 KYD = 13277.1407 SYP 1 SYP = 0.0001 KYD
29 Oca 2026 1 KYD = 13263.2904 SYP 1 SYP = 0.0001 KYD
30 Oca 2026 1 KYD = 13271.3841 SYP 1 SYP = 0.0001 KYD
31 Oca 2026 1 KYD = 13168.9212 SYP 1 SYP = 0.0001 KYD

Feb 2026

TarihKYD-SYPSYP-KYD
01 Şub 2026 1 KYD = 13165.8662 SYP 1 SYP = 0.0001 KYD
02 Şub 2026 1 KYD = 13257.3445 SYP 1 SYP = 0.0001 KYD
03 Şub 2026 1 KYD = 13277.1214 SYP 1 SYP = 0.0001 KYD
04 Şub 2026 1 KYD = 13278.238 SYP 1 SYP = 0.0001 KYD
05 Şub 2026 1 KYD = 13267.273 SYP 1 SYP = 0.0001 KYD
06 Şub 2026 1 KYD = 13271.1498 SYP 1 SYP = 0.0001 KYD
07 Şub 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
08 Şub 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
09 Şub 2026 1 KYD = 13279.7695 SYP 1 SYP = 0.0001 KYD
10 Şub 2026 1 KYD = 13275.3301 SYP 1 SYP = 0.0001 KYD
11 Şub 2026 1 KYD = 13268.208 SYP 1 SYP = 0.0001 KYD
12 Şub 2026 1 KYD = 13267.3073 SYP 1 SYP = 0.0001 KYD
13 Şub 2026 1 KYD = 13270.1499 SYP 1 SYP = 0.0001 KYD
14 Şub 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
15 Şub 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
16 Şub 2026 1 KYD = 13267.5242 SYP 1 SYP = 0.0001 KYD
17 Şub 2026 1 KYD = 13270.7087 SYP 1 SYP = 0.0001 KYD
18 Şub 2026 1 KYD = 13276.5329 SYP 1 SYP = 0.0001 KYD
19 Şub 2026 1 KYD = 13264.8396 SYP 1 SYP = 0.0001 KYD
20 Şub 2026 1 KYD = 13269.7994 SYP 1 SYP = 0.0001 KYD
21 Şub 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
22 Şub 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
23 Şub 2026 1 KYD = 132.8142 SYP 1 SYP = 0.0075 KYD
24 Şub 2026 1 KYD = 132.6024 SYP 1 SYP = 0.0075 KYD
25 Şub 2026 1 KYD = 133.2992 SYP 1 SYP = 0.0075 KYD
26 Şub 2026 1 KYD = 132.9101 SYP 1 SYP = 0.0075 KYD
27 Şub 2026 1 KYD = 132.7203 SYP 1 SYP = 0.0075 KYD
28 Şub 2026 1 KYD = 132.8605 SYP 1 SYP = 0.0075 KYD

Mar 2026

TarihKYD-SYPSYP-KYD
01 Mar 2026 1 KYD = 132.8401 SYP 1 SYP = 0.0075 KYD
02 Mar 2026 1 KYD = 132.4803 SYP 1 SYP = 0.0075 KYD
03 Mar 2026 1 KYD = 132.6751 SYP 1 SYP = 0.0075 KYD
04 Mar 2026 1 KYD = 132.7513 SYP 1 SYP = 0.0075 KYD
05 Mar 2026 1 KYD = 132.671 SYP 1 SYP = 0.0075 KYD
06 Mar 2026 1 KYD = 132.9644 SYP 1 SYP = 0.0075 KYD
07 Mar 2026 1 KYD = 133.6662 SYP 1 SYP = 0.0075 KYD
08 Mar 2026 1 KYD = 133.4802 SYP 1 SYP = 0.0075 KYD
09 Mar 2026 1 KYD = 132.6816 SYP 1 SYP = 0.0075 KYD
10 Mar 2026 1 KYD = 132.556 SYP 1 SYP = 0.0075 KYD
11 Mar 2026 1 KYD = 133.5274 SYP 1 SYP = 0.0075 KYD
12 Mar 2026 1 KYD = 132.9124 SYP 1 SYP = 0.0075 KYD
13 Mar 2026 1 KYD = 133.9117 SYP 1 SYP = 0.0075 KYD
14 Mar 2026 1 KYD = 132.679 SYP 1 SYP = 0.0075 KYD
15 Mar 2026 1 KYD = 132.6427 SYP 1 SYP = 0.0075 KYD
16 Mar 2026 1 KYD = 132.6612 SYP 1 SYP = 0.0075 KYD
17 Mar 2026 1 KYD = 133.1598 SYP 1 SYP = 0.0075 KYD
18 Mar 2026 1 KYD = 132.5173 SYP 1 SYP = 0.0075 KYD
19 Mar 2026 1 KYD = 132.5681 SYP 1 SYP = 0.0075 KYD
20 Mar 2026 1 KYD = 132.9517 SYP 1 SYP = 0.0075 KYD
21 Mar 2026 1 KYD = 132.8723 SYP 1 SYP = 0.0075 KYD
22 Mar 2026 1 KYD = 133.082 SYP 1 SYP = 0.0075 KYD
23 Mar 2026 1 KYD = 132.8686 SYP 1 SYP = 0.0075 KYD
24 Mar 2026 1 KYD = 133.1351 SYP 1 SYP = 0.0075 KYD
25 Mar 2026 1 KYD = 133.0587 SYP 1 SYP = 0.0075 KYD
26 Mar 2026 1 KYD = 133.8155 SYP 1 SYP = 0.0075 KYD
27 Mar 2026 1 KYD = 132.6137 SYP 1 SYP = 0.0075 KYD
28 Mar 2026 1 KYD = 134.1711 SYP 1 SYP = 0.0075 KYD
29 Mar 2026 1 KYD = 133.0654 SYP 1 SYP = 0.0075 KYD
30 Mar 2026 1 KYD = 132.6454 SYP 1 SYP = 0.0075 KYD
31 Mar 2026 1 KYD = 132.7338 SYP 1 SYP = 0.0075 KYD

Apr 2026

TarihKYD-SYPSYP-KYD
01 Nis 2026 1 KYD = 132.9133 SYP 1 SYP = 0.0075 KYD
02 Nis 2026 1 KYD = 132.6328 SYP 1 SYP = 0.0075 KYD
03 Nis 2026 1 KYD = 133.8652 SYP 1 SYP = 0.0075 KYD
04 Nis 2026 1 KYD = 132.96 SYP 1 SYP = 0.0075 KYD
05 Nis 2026 1 KYD = 133.0579 SYP 1 SYP = 0.0075 KYD
06 Nis 2026 1 KYD = 132.9695 SYP 1 SYP = 0.0075 KYD
07 Nis 2026 1 KYD = 132.8162 SYP 1 SYP = 0.0075 KYD
08 Nis 2026 1 KYD = 132.7471 SYP 1 SYP = 0.0075 KYD
09 Nis 2026 1 KYD = 132.7493 SYP 1 SYP = 0.0075 KYD
10 Nis 2026 1 KYD = 132.7178 SYP 1 SYP = 0.0075 KYD
11 Nis 2026 1 KYD = 132.8357 SYP 1 SYP = 0.0075 KYD
12 Nis 2026 1 KYD = 132.8325 SYP 1 SYP = 0.0075 KYD
13 Nis 2026 1 KYD = 132.6882 SYP 1 SYP = 0.0075 KYD
14 Nis 2026 1 KYD = 132.7907 SYP 1 SYP = 0.0075 KYD
15 Nis 2026 1 KYD = 132.7086 SYP 1 SYP = 0.0075 KYD
16 Nis 2026 1 KYD = 132.6973 SYP 1 SYP = 0.0075 KYD
17 Nis 2026 1 KYD = 132.6643 SYP 1 SYP = 0.0075 KYD
18 Nis 2026 1 KYD = 132.4881 SYP 1 SYP = 0.0075 KYD
19 Nis 2026 1 KYD = 132.4287 SYP 1 SYP = 0.0076 KYD
20 Nis 2026 1 KYD = 132.6824 SYP 1 SYP = 0.0075 KYD
21 Nis 2026 1 KYD = 132.6526 SYP 1 SYP = 0.0075 KYD
22 Nis 2026 1 KYD = 132.6923 SYP 1 SYP = 0.0075 KYD
23 Nis 2026 1 KYD = 132.3026 SYP 1 SYP = 0.0076 KYD
24 Nis 2026 1 KYD = 132.7009 SYP 1 SYP = 0.0075 KYD
25 Nis 2026 1 KYD = 132.8475 SYP 1 SYP = 0.0075 KYD
26 Nis 2026 1 KYD = 132.8442 SYP 1 SYP = 0.0075 KYD
27 Nis 2026 1 KYD = 132.5702 SYP 1 SYP = 0.0075 KYD
28 Nis 2026 1 KYD = 132.6802 SYP 1 SYP = 0.0075 KYD
29 Nis 2026 1 KYD = 132.8373 SYP 1 SYP = 0.0075 KYD
30 Nis 2026 1 KYD = 132.7395 SYP 1 SYP = 0.0075 KYD

May 2026

TarihKYD-SYPSYP-KYD
01 May 2026 1 KYD = 132.6007 SYP 1 SYP = 0.0075 KYD
02 May 2026 1 KYD = 132.5967 SYP 1 SYP = 0.0075 KYD
03 May 2026 1 KYD = 132.5965 SYP 1 SYP = 0.0075 KYD
04 May 2026 1 KYD = 132.5886 SYP 1 SYP = 0.0075 KYD
05 May 2026 1 KYD = 132.5903 SYP 1 SYP = 0.0075 KYD
06 May 2026 1 KYD = 133.4082 SYP 1 SYP = 0.0075 KYD
07 May 2026 1 KYD = 132.6146 SYP 1 SYP = 0.0075 KYD
08 May 2026 1 KYD = 132.6488 SYP 1 SYP = 0.0075 KYD
09 May 2026 1 KYD = 133.0225 SYP 1 SYP = 0.0075 KYD
10 May 2026 1 KYD = 133.0435 SYP 1 SYP = 0.0075 KYD
11 May 2026 1 KYD = 132.6947 SYP 1 SYP = 0.0075 KYD
12 May 2026 1 KYD = 132.6432 SYP 1 SYP = 0.0075 KYD
13 May 2026 1 KYD = 132.6902 SYP 1 SYP = 0.0075 KYD
14 May 2026 1 KYD = 132.601 SYP 1 SYP = 0.0075 KYD
15 May 2026 1 KYD = 132.5786 SYP 1 SYP = 0.0075 KYD
16 May 2026 1 KYD = 132.527 SYP 1 SYP = 0.0075 KYD
17 May 2026 1 KYD = 132.3671 SYP 1 SYP = 0.0076 KYD
18 May 2026 1 KYD = 132.6511 SYP 1 SYP = 0.0075 KYD
19 May 2026 1 KYD = 133.7213 SYP 1 SYP = 0.0075 KYD
20 May 2026 1 KYD = 132.6088 SYP 1 SYP = 0.0075 KYD
21 May 2026 1 KYD = 132.7037 SYP 1 SYP = 0.0075 KYD
22 May 2026 1 KYD = 132.5966 SYP 1 SYP = 0.0075 KYD
23 May 2026 1 KYD = 132.7718 SYP 1 SYP = 0.0075 KYD
24 May 2026 1 KYD = 132.7617 SYP 1 SYP = 0.0075 KYD
25 May 2026 1 KYD = 132.6278 SYP 1 SYP = 0.0075 KYD
26 May 2026 1 KYD = 132.7611 SYP 1 SYP = 0.0075 KYD
27 May 2026 1 KYD = 133.3766 SYP 1 SYP = 0.0075 KYD
28 May 2026 1 KYD = 132.6888 SYP 1 SYP = 0.0075 KYD
29 May 2026 1 KYD = 132.618 SYP 1 SYP = 0.0075 KYD

KYD-SYP ve SYP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats