currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SYP ve SYP-KYD döviz kurları - 2025

KYD-SYP ve SYP-KYD döviz kurları - 2025

KYD-SYP ve SYP-KYD döviz kurları

2025 yılı için KYD-SYP ve SYP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 14705,7203 SYP
1 SYP = 0,0001 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-SYPSYP-KYD
01 Oca 2025 1 KYD = 3016.8271 SYP 1 SYP = 0.0003 KYD
02 Oca 2025 1 KYD = 3014.8027 SYP 1 SYP = 0.0003 KYD
03 Oca 2025 1 KYD = 3014.4515 SYP 1 SYP = 0.0003 KYD
04 Oca 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
05 Oca 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
06 Oca 2025 1 KYD = 3012.1734 SYP 1 SYP = 0.0003 KYD
07 Oca 2025 1 KYD = 3013.704 SYP 1 SYP = 0.0003 KYD
08 Oca 2025 1 KYD = 3011.6858 SYP 1 SYP = 0.0003 KYD
09 Oca 2025 1 KYD = 3015.3872 SYP 1 SYP = 0.0003 KYD
10 Oca 2025 1 KYD = 3015.0073 SYP 1 SYP = 0.0003 KYD
11 Oca 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
12 Oca 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
13 Oca 2025 1 KYD = 15595.5152 SYP 1 SYP = 0.0001 KYD
14 Oca 2025 1 KYD = 15584.2874 SYP 1 SYP = 0.0001 KYD
15 Oca 2025 1 KYD = 15605.3468 SYP 1 SYP = 0.0001 KYD
16 Oca 2025 1 KYD = 15592.6951 SYP 1 SYP = 0.0001 KYD
17 Oca 2025 1 KYD = 15597.2459 SYP 1 SYP = 0.0001 KYD
18 Oca 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
19 Oca 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
20 Oca 2025 1 KYD = 15580.4465 SYP 1 SYP = 0.0001 KYD
21 Oca 2025 1 KYD = 15601.8653 SYP 1 SYP = 0.0001 KYD
22 Oca 2025 1 KYD = 15685.8839 SYP 1 SYP = 0.0001 KYD
23 Oca 2025 1 KYD = 15592.6594 SYP 1 SYP = 0.0001 KYD
24 Oca 2025 1 KYD = 15596.5268 SYP 1 SYP = 0.0001 KYD
25 Oca 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
26 Oca 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
27 Oca 2025 1 KYD = 15601.6591 SYP 1 SYP = 0.0001 KYD
28 Oca 2025 1 KYD = 15589.6101 SYP 1 SYP = 0.0001 KYD
29 Oca 2025 1 KYD = 15592.1173 SYP 1 SYP = 0.0001 KYD
30 Oca 2025 1 KYD = 15611.0373 SYP 1 SYP = 0.0001 KYD
31 Oca 2025 1 KYD = 15607.4389 SYP 1 SYP = 0.0001 KYD

Feb 2025

TarihKYD-SYPSYP-KYD
01 Şub 2025 1 KYD = 15607.4381 SYP 1 SYP = 0.0001 KYD
02 Şub 2025 1 KYD = 15581.5 SYP 1 SYP = 0.0001 KYD
03 Şub 2025 1 KYD = 15608.1905 SYP 1 SYP = 0.0001 KYD
04 Şub 2025 1 KYD = 15603.5382 SYP 1 SYP = 0.0001 KYD
05 Şub 2025 1 KYD = 15597.1631 SYP 1 SYP = 0.0001 KYD
06 Şub 2025 1 KYD = 15598.4167 SYP 1 SYP = 0.0001 KYD
07 Şub 2025 1 KYD = 15591.5021 SYP 1 SYP = 0.0001 KYD
08 Şub 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
09 Şub 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
10 Şub 2025 1 KYD = 15588.4202 SYP 1 SYP = 0.0001 KYD
11 Şub 2025 1 KYD = 15605.6556 SYP 1 SYP = 0.0001 KYD
12 Şub 2025 1 KYD = 15599.6146 SYP 1 SYP = 0.0001 KYD
13 Şub 2025 1 KYD = 15641.2234 SYP 1 SYP = 0.0001 KYD
14 Şub 2025 1 KYD = 15597.6553 SYP 1 SYP = 0.0001 KYD
15 Şub 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
16 Şub 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
17 Şub 2025 1 KYD = 15602.7919 SYP 1 SYP = 0.0001 KYD
18 Şub 2025 1 KYD = 15591.024 SYP 1 SYP = 0.0001 KYD
19 Şub 2025 1 KYD = 15609.6317 SYP 1 SYP = 0.0001 KYD
20 Şub 2025 1 KYD = 15717.0577 SYP 1 SYP = 0.0001 KYD
21 Şub 2025 1 KYD = 15594.0338 SYP 1 SYP = 0.0001 KYD
22 Şub 2025 1 KYD = 15595.6658 SYP 1 SYP = 0.0001 KYD
23 Şub 2025 1 KYD = 15595.5147 SYP 1 SYP = 0.0001 KYD
24 Şub 2025 1 KYD = 15605.5101 SYP 1 SYP = 0.0001 KYD
25 Şub 2025 1 KYD = 15614.9747 SYP 1 SYP = 0.0001 KYD
26 Şub 2025 1 KYD = 15739.4995 SYP 1 SYP = 0.0001 KYD
27 Şub 2025 1 KYD = 15606.9586 SYP 1 SYP = 0.0001 KYD
28 Şub 2025 1 KYD = 15722.8616 SYP 1 SYP = 0.0001 KYD

Mar 2025

TarihKYD-SYPSYP-KYD
01 Mar 2025 1 KYD = 15610.9905 SYP 1 SYP = 0.0001 KYD
02 Mar 2025 1 KYD = 15855.7665 SYP 1 SYP = 0.0001 KYD
03 Mar 2025 1 KYD = 15855.8387 SYP 1 SYP = 0.0001 KYD
04 Mar 2025 1 KYD = 15601.691 SYP 1 SYP = 0.0001 KYD
05 Mar 2025 1 KYD = 15625.8795 SYP 1 SYP = 0.0001 KYD
06 Mar 2025 1 KYD = 15601.5151 SYP 1 SYP = 0.0001 KYD
07 Mar 2025 1 KYD = 15594.924 SYP 1 SYP = 0.0001 KYD
08 Mar 2025 1 KYD = 15723.7085 SYP 1 SYP = 0.0001 KYD
09 Mar 2025 1 KYD = 15584.6983 SYP 1 SYP = 0.0001 KYD
10 Mar 2025 1 KYD = 15855.8676 SYP 1 SYP = 0.0001 KYD
11 Mar 2025 1 KYD = 15743.4655 SYP 1 SYP = 0.0001 KYD
12 Mar 2025 1 KYD = 15592.0901 SYP 1 SYP = 0.0001 KYD
13 Mar 2025 1 KYD = 15604.0525 SYP 1 SYP = 0.0001 KYD
14 Mar 2025 1 KYD = 15636.3368 SYP 1 SYP = 0.0001 KYD
15 Mar 2025 1 KYD = 15638.9689 SYP 1 SYP = 0.0001 KYD
16 Mar 2025 1 KYD = 15855.7102 SYP 1 SYP = 0.0001 KYD
17 Mar 2025 1 KYD = 15597.4626 SYP 1 SYP = 0.0001 KYD
18 Mar 2025 1 KYD = 15633.9559 SYP 1 SYP = 0.0001 KYD
19 Mar 2025 1 KYD = 15635.4762 SYP 1 SYP = 0.0001 KYD
20 Mar 2025 1 KYD = 15646.0103 SYP 1 SYP = 0.0001 KYD
21 Mar 2025 1 KYD = 15636.8023 SYP 1 SYP = 0.0001 KYD
22 Mar 2025 1 KYD = 15639.9798 SYP 1 SYP = 0.0001 KYD
23 Mar 2025 1 KYD = 15855.8184 SYP 1 SYP = 0.0001 KYD
24 Mar 2025 1 KYD = 15855.8402 SYP 1 SYP = 0.0001 KYD
25 Mar 2025 1 KYD = 15632.4701 SYP 1 SYP = 0.0001 KYD
26 Mar 2025 1 KYD = 15592.5439 SYP 1 SYP = 0.0001 KYD
27 Mar 2025 1 KYD = 15611.2927 SYP 1 SYP = 0.0001 KYD
28 Mar 2025 1 KYD = 15602.245 SYP 1 SYP = 0.0001 KYD
29 Mar 2025 1 KYD = 15634.6783 SYP 1 SYP = 0.0001 KYD
30 Mar 2025 1 KYD = 15855.81 SYP 1 SYP = 0.0001 KYD
31 Mar 2025 1 KYD = 15601.977 SYP 1 SYP = 0.0001 KYD

Apr 2025

TarihKYD-SYPSYP-KYD
01 Nis 2025 1 KYD = 15634.3539 SYP 1 SYP = 0.0001 KYD
02 Nis 2025 1 KYD = 15606.6357 SYP 1 SYP = 0.0001 KYD
03 Nis 2025 1 KYD = 15636.0274 SYP 1 SYP = 0.0001 KYD
04 Nis 2025 1 KYD = 15637.8319 SYP 1 SYP = 0.0001 KYD
05 Nis 2025 1 KYD = 15506.8558 SYP 1 SYP = 0.0001 KYD
06 Nis 2025 1 KYD = 15506.1682 SYP 1 SYP = 0.0001 KYD
07 Nis 2025 1 KYD = 15593.5248 SYP 1 SYP = 0.0001 KYD
08 Nis 2025 1 KYD = 15678.3423 SYP 1 SYP = 0.0001 KYD
09 Nis 2025 1 KYD = 15613.0716 SYP 1 SYP = 0.0001 KYD
10 Nis 2025 1 KYD = 15678.9192 SYP 1 SYP = 0.0001 KYD
11 Nis 2025 1 KYD = 15686.8672 SYP 1 SYP = 0.0001 KYD
12 Nis 2025 1 KYD = 15633.5659 SYP 1 SYP = 0.0001 KYD
13 Nis 2025 1 KYD = 15855.7377 SYP 1 SYP = 0.0001 KYD
14 Nis 2025 1 KYD = 15855.7788 SYP 1 SYP = 0.0001 KYD
15 Nis 2025 1 KYD = 15587.5868 SYP 1 SYP = 0.0001 KYD
16 Nis 2025 1 KYD = 15677.7835 SYP 1 SYP = 0.0001 KYD
17 Nis 2025 1 KYD = 15610.0778 SYP 1 SYP = 0.0001 KYD
18 Nis 2025 1 KYD = 15610.9856 SYP 1 SYP = 0.0001 KYD
19 Nis 2025 1 KYD = 15610.2697 SYP 1 SYP = 0.0001 KYD
20 Nis 2025 1 KYD = 15610.4724 SYP 1 SYP = 0.0001 KYD
21 Nis 2025 1 KYD = 15610.4754 SYP 1 SYP = 0.0001 KYD
22 Nis 2025 1 KYD = 15603.6354 SYP 1 SYP = 0.0001 KYD
23 Nis 2025 1 KYD = 15603.9153 SYP 1 SYP = 0.0001 KYD
24 Nis 2025 1 KYD = 15613.6133 SYP 1 SYP = 0.0001 KYD
25 Nis 2025 1 KYD = 15603.1984 SYP 1 SYP = 0.0001 KYD
26 Nis 2025 1 KYD = 15603.2044 SYP 1 SYP = 0.0001 KYD
27 Nis 2025 1 KYD = 15603.2585 SYP 1 SYP = 0.0001 KYD
28 Nis 2025 1 KYD = 15596.4681 SYP 1 SYP = 0.0001 KYD
29 Nis 2025 1 KYD = 15606.9542 SYP 1 SYP = 0.0001 KYD
30 Nis 2025 1 KYD = 15604.6396 SYP 1 SYP = 0.0001 KYD

May 2025

TarihKYD-SYPSYP-KYD
01 May 2025 1 KYD = 15557.1329 SYP 1 SYP = 0.0001 KYD
02 May 2025 1 KYD = 15598.0444 SYP 1 SYP = 0.0001 KYD
03 May 2025 1 KYD = 15563.9407 SYP 1 SYP = 0.0001 KYD
04 May 2025 1 KYD = 15564.8718 SYP 1 SYP = 0.0001 KYD
05 May 2025 1 KYD = 15616.9588 SYP 1 SYP = 0.0001 KYD
06 May 2025 1 KYD = 15603.9311 SYP 1 SYP = 0.0001 KYD
07 May 2025 1 KYD = 15602.5988 SYP 1 SYP = 0.0001 KYD
08 May 2025 1 KYD = 15616.6925 SYP 1 SYP = 0.0001 KYD
09 May 2025 1 KYD = 15611.4562 SYP 1 SYP = 0.0001 KYD
10 May 2025 1 KYD = 15607.8824 SYP 1 SYP = 0.0001 KYD
11 May 2025 1 KYD = 15608.1919 SYP 1 SYP = 0.0001 KYD
12 May 2025 1 KYD = 15632.436 SYP 1 SYP = 0.0001 KYD
13 May 2025 1 KYD = 15610.8617 SYP 1 SYP = 0.0001 KYD
14 May 2025 1 KYD = 15582.7973 SYP 1 SYP = 0.0001 KYD
15 May 2025 1 KYD = 15589.6451 SYP 1 SYP = 0.0001 KYD
16 May 2025 1 KYD = 15607.8925 SYP 1 SYP = 0.0001 KYD
17 May 2025 1 KYD = 15550.3322 SYP 1 SYP = 0.0001 KYD
18 May 2025 1 KYD = 15550.2671 SYP 1 SYP = 0.0001 KYD
19 May 2025 1 KYD = 15600.3682 SYP 1 SYP = 0.0001 KYD
20 May 2025 1 KYD = 15610.34 SYP 1 SYP = 0.0001 KYD
21 May 2025 1 KYD = 15607.4471 SYP 1 SYP = 0.0001 KYD
22 May 2025 1 KYD = 15620.8456 SYP 1 SYP = 0.0001 KYD
23 May 2025 1 KYD = 15596.0086 SYP 1 SYP = 0.0001 KYD
24 May 2025 1 KYD = 15628.3326 SYP 1 SYP = 0.0001 KYD
25 May 2025 1 KYD = 15628.141 SYP 1 SYP = 0.0001 KYD
26 May 2025 1 KYD = 15600.7079 SYP 1 SYP = 0.0001 KYD
27 May 2025 1 KYD = 15604.3582 SYP 1 SYP = 0.0001 KYD
28 May 2025 1 KYD = 15598.0036 SYP 1 SYP = 0.0001 KYD
29 May 2025 1 KYD = 15594.7441 SYP 1 SYP = 0.0001 KYD
30 May 2025 1 KYD = 15610.5385 SYP 1 SYP = 0.0001 KYD
31 May 2025 1 KYD = 15610.6832 SYP 1 SYP = 0.0001 KYD

Jun 2025

TarihKYD-SYPSYP-KYD
01 Haz 2025 1 KYD = 15610.6858 SYP 1 SYP = 0.0001 KYD
02 Haz 2025 1 KYD = 15612.6856 SYP 1 SYP = 0.0001 KYD
03 Haz 2025 1 KYD = 15595.334 SYP 1 SYP = 0.0001 KYD
04 Haz 2025 1 KYD = 15609.158 SYP 1 SYP = 0.0001 KYD
05 Haz 2025 1 KYD = 15601.4337 SYP 1 SYP = 0.0001 KYD
06 Haz 2025 1 KYD = 15604.5133 SYP 1 SYP = 0.0001 KYD
07 Haz 2025 1 KYD = 15575.855 SYP 1 SYP = 0.0001 KYD
08 Haz 2025 1 KYD = 15575.8505 SYP 1 SYP = 0.0001 KYD
09 Haz 2025 1 KYD = 15600.7418 SYP 1 SYP = 0.0001 KYD
10 Haz 2025 1 KYD = 15610.1111 SYP 1 SYP = 0.0001 KYD
11 Haz 2025 1 KYD = 15597.2845 SYP 1 SYP = 0.0001 KYD
12 Haz 2025 1 KYD = 15605.6028 SYP 1 SYP = 0.0001 KYD
13 Haz 2025 1 KYD = 15590.0884 SYP 1 SYP = 0.0001 KYD
14 Haz 2025 1 KYD = 15671.2384 SYP 1 SYP = 0.0001 KYD

KYD-SYP ve SYP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats