> KYD-STD ve STD-KYD döviz kurları - 2025

KYD-STD ve STD-KYD döviz kurları - 2025

KYD-STD ve STD-KYD döviz kurları

2025 yılı için KYD-STD ve STD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 24864,2381 STD

1 STD = 0 KYD

1Y 2Y 3Y

KYD'den STD'yeSTD'den KYD'E

Jan 2025

Tarih	KYD-STD	STD-KYD
01 Oca 2025	1 KYD = 24852.3297 STD	1 STD = 0 KYD
02 Oca 2025	1 KYD = 24835.6532 STD	1 STD = 0 KYD
03 Oca 2025	1 KYD = 24832.7598 STD	1 STD = 0 KYD
04 Oca 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
05 Oca 2025	1 KYD = 24879.2998 STD	1 STD = 0 KYD
06 Oca 2025	1 KYD = 24813.9933 STD	1 STD = 0 KYD
07 Oca 2025	1 KYD = 24826.6018 STD	1 STD = 0 KYD
08 Oca 2025	1 KYD = 24809.9765 STD	1 STD = 0 KYD
09 Oca 2025	1 KYD = 24840.4681 STD	1 STD = 0 KYD
10 Oca 2025	1 KYD = 24837.3386 STD	1 STD = 0 KYD
11 Oca 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
12 Oca 2025	1 KYD = 24727.881 STD	1 STD = 0 KYD
13 Oca 2025	1 KYD = 24826.6164 STD	1 STD = 0 KYD
14 Oca 2025	1 KYD = 24808.7436 STD	1 STD = 0 KYD
15 Oca 2025	1 KYD = 24842.2683 STD	1 STD = 0 KYD
16 Oca 2025	1 KYD = 24822.1279 STD	1 STD = 0 KYD
17 Oca 2025	1 KYD = 24829.3724 STD	1 STD = 0 KYD
18 Oca 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
19 Oca 2025	1 KYD = 24837.3333 STD	1 STD = 0 KYD
20 Oca 2025	1 KYD = 24802.6293 STD	1 STD = 0 KYD
21 Oca 2025	1 KYD = 24836.7261 STD	1 STD = 0 KYD
22 Oca 2025	1 KYD = 24970.4758 STD	1 STD = 0 KYD
23 Oca 2025	1 KYD = 24822.0711 STD	1 STD = 0 KYD
24 Oca 2025	1 KYD = 24828.2276 STD	1 STD = 0 KYD
25 Oca 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
26 Oca 2025	1 KYD = 24881.8596 STD	1 STD = 0 KYD
27 Oca 2025	1 KYD = 24836.3978 STD	1 STD = 0 KYD
28 Oca 2025	1 KYD = 24817.217 STD	1 STD = 0 KYD
29 Oca 2025	1 KYD = 24821.2082 STD	1 STD = 0 KYD
30 Oca 2025	1 KYD = 24851.3271 STD	1 STD = 0 KYD
31 Oca 2025	1 KYD = 24845.5987 STD	1 STD = 0 KYD

Feb 2025

Tarih	KYD-STD	STD-KYD
01 Şub 2025	1 KYD = 24845.5974 STD	1 STD = 0 KYD
02 Şub 2025	1 KYD = 24804.3064 STD	1 STD = 0 KYD
03 Şub 2025	1 KYD = 24846.7951 STD	1 STD = 0 KYD
04 Şub 2025	1 KYD = 24839.3891 STD	1 STD = 0 KYD
05 Şub 2025	1 KYD = 24829.2406 STD	1 STD = 0 KYD
06 Şub 2025	1 KYD = 24831.2362 STD	1 STD = 0 KYD
07 Şub 2025	1 KYD = 24820.2288 STD	1 STD = 0 KYD
08 Şub 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
09 Şub 2025	1 KYD = 24725.3699 STD	1 STD = 0 KYD
10 Şub 2025	1 KYD = 24815.3228 STD	1 STD = 0 KYD
11 Şub 2025	1 KYD = 24842.7598 STD	1 STD = 0 KYD
12 Şub 2025	1 KYD = 24833.1432 STD	1 STD = 0 KYD
13 Şub 2025	1 KYD = 24897.4349 STD	1 STD = 0 KYD
14 Şub 2025	1 KYD = 24828.084 STD	1 STD = 0 KYD
15 Şub 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
16 Şub 2025	1 KYD = 24910.9044 STD	1 STD = 0 KYD
17 Şub 2025	1 KYD = 24836.2602 STD	1 STD = 0 KYD
18 Şub 2025	1 KYD = 24819.5427 STD	1 STD = 0 KYD
19 Şub 2025	1 KYD = 24849.1229 STD	1 STD = 0 KYD
20 Şub 2025	1 KYD = 25021.285 STD	1 STD = 0 KYD
21 Şub 2025	1 KYD = 24824.5196 STD	1 STD = 0 KYD
22 Şub 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
23 Şub 2025	1 KYD = 24826.8931 STD	1 STD = 0 KYD
24 Şub 2025	1 KYD = 24842.6693 STD	1 STD = 0 KYD
25 Şub 2025	1 KYD = 24857.6905 STD	1 STD = 0 KYD
26 Şub 2025	1 KYD = 25055.5871 STD	1 STD = 0 KYD
27 Şub 2025	1 KYD = 24845.2886 STD	1 STD = 0 KYD
28 Şub 2025	1 KYD = 25029.0503 STD	1 STD = 0 KYD

Mar 2025

Tarih	KYD-STD	STD-KYD
01 Mar 2025	1 KYD = 24850.8239 STD	1 STD = 0 KYD
02 Mar 2025	1 KYD = 25241.2711 STD	1 STD = 0 KYD
03 Mar 2025	1 KYD = 25241.2482 STD	1 STD = 0 KYD
04 Mar 2025	1 KYD = 24835.3321 STD	1 STD = 0 KYD
05 Mar 2025	1 KYD = 24874.9129 STD	1 STD = 0 KYD
06 Mar 2025	1 KYD = 24836.4288 STD	1 STD = 0 KYD
07 Mar 2025	1 KYD = 24825.7982 STD	1 STD = 0 KYD
08 Mar 2025	1 KYD = 25029.7864 STD	1 STD = 0 KYD
09 Mar 2025	1 KYD = 24808.5029 STD	1 STD = 0 KYD
10 Mar 2025	1 KYD = 25241.2422 STD	1 STD = 0 KYD
11 Mar 2025	1 KYD = 25062.8369 STD	1 STD = 0 KYD
12 Mar 2025	1 KYD = 24820.6048 STD	1 STD = 0 KYD
13 Mar 2025	1 KYD = 24840.198 STD	1 STD = 0 KYD
14 Mar 2025	1 KYD = 24891.6291 STD	1 STD = 0 KYD
15 Mar 2025	1 KYD = 24895.2417 STD	1 STD = 0 KYD
16 Mar 2025	1 KYD = 25241.1047 STD	1 STD = 0 KYD
17 Mar 2025	1 KYD = 24829.8306 STD	1 STD = 0 KYD
18 Mar 2025	1 KYD = 24887.9502 STD	1 STD = 0 KYD
19 Mar 2025	1 KYD = 24890.4644 STD	1 STD = 0 KYD
20 Mar 2025	1 KYD = 24907.4269 STD	1 STD = 0 KYD
21 Mar 2025	1 KYD = 24892.71 STD	1 STD = 0 KYD
22 Mar 2025	1 KYD = 24896.8533 STD	1 STD = 0 KYD
23 Mar 2025	1 KYD = 25241.2737 STD	1 STD = 0 KYD
24 Mar 2025	1 KYD = 25241.2901 STD	1 STD = 0 KYD
25 Mar 2025	1 KYD = 24885.5399 STD	1 STD = 0 KYD
26 Mar 2025	1 KYD = 24822.0425 STD	1 STD = 0 KYD
27 Mar 2025	1 KYD = 24851.9822 STD	1 STD = 0 KYD
28 Mar 2025	1 KYD = 24837.6967 STD	1 STD = 0 KYD
29 Mar 2025	1 KYD = 24888.714 STD	1 STD = 0 KYD
30 Mar 2025	1 KYD = 25241.2637 STD	1 STD = 0 KYD
31 Mar 2025	1 KYD = 24837.2442 STD	1 STD = 0 KYD

Apr 2025

Tarih	KYD-STD	STD-KYD
01 Nis 2025	1 KYD = 24888.7222 STD	1 STD = 0 KYD
02 Nis 2025	1 KYD = 24844.5969 STD	1 STD = 0 KYD
03 Nis 2025	1 KYD = 24889.7661 STD	1 STD = 0 KYD
04 Nis 2025	1 KYD = 24895.0982 STD	1 STD = 0 KYD
05 Nis 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
06 Nis 2025	1 KYD = 24684.6954 STD	1 STD = 0 KYD
07 Nis 2025	1 KYD = 24823.7457 STD	1 STD = 0 KYD
08 Nis 2025	1 KYD = 24959.3187 STD	1 STD = 0 KYD
09 Nis 2025	1 KYD = 24854.698 STD	1 STD = 0 KYD
10 Nis 2025	1 KYD = 24958.7768 STD	1 STD = 0 KYD
11 Nis 2025	1 KYD = 24971.8515 STD	1 STD = 0 KYD
12 Nis 2025	1 KYD = 24887.7544 STD	1 STD = 0 KYD
13 Nis 2025	1 KYD = 25241.3666 STD	1 STD = 0 KYD
14 Nis 2025	1 KYD = 25241.3299 STD	1 STD = 0 KYD
15 Nis 2025	1 KYD = 24814.2664 STD	1 STD = 0 KYD
16 Nis 2025	1 KYD = 24957.5848 STD	1 STD = 0 KYD
17 Nis 2025	1 KYD = 24850.6923 STD	1 STD = 0 KYD
18 Nis 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
19 Nis 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
20 Nis 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
21 Nis 2025	1 KYD = 24850.7047 STD	1 STD = 0 KYD
22 Nis 2025	1 KYD = 24839.6376 STD	1 STD = 0 KYD
23 Nis 2025	1 KYD = 24840.0893 STD	1 STD = 0 KYD
24 Nis 2025	1 KYD = 24855.1434 STD	1 STD = 0 KYD
25 Nis 2025	1 KYD = 24839.2171 STD	1 STD = 0 KYD
26 Nis 2025	1 KYD = 24839.2051 STD	1 STD = 0 KYD
27 Nis 2025	1 KYD = 24839.2213 STD	1 STD = 0 KYD
28 Nis 2025	1 KYD = 24828.2757 STD	1 STD = 0 KYD
29 Nis 2025	1 KYD = 24844.9014 STD	1 STD = 0 KYD
30 Nis 2025	1 KYD = 24842.2703 STD	1 STD = 0 KYD

May 2025

Tarih	KYD-STD	STD-KYD
01 May 2025	1 KYD = 24764.7914 STD	1 STD = 0 KYD
02 May 2025	1 KYD = 24830.9022 STD	1 STD = 0 KYD
03 May 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
04 May 2025	1 KYD = 24778.1894 STD	1 STD = 0 KYD
05 May 2025	1 KYD = 24861.0084 STD	1 STD = 0 KYD
06 May 2025	1 KYD = 24840.1071 STD	1 STD = 0 KYD
07 May 2025	1 KYD = 24838.5709 STD	1 STD = 0 KYD
08 May 2025	1 KYD = 24860.563 STD	1 STD = 0 KYD
09 May 2025	1 KYD = 24847.0813 STD	1 STD = 0 KYD
10 May 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
11 May 2025	1 KYD = 24847.0745 STD	1 STD = 0 KYD
12 May 2025	1 KYD = 24885.6547 STD	1 STD = 0 KYD
13 May 2025	1 KYD = 24848.5364 STD	1 STD = 0 KYD
14 May 2025	1 KYD = 24806.936 STD	1 STD = 0 KYD
15 May 2025	1 KYD = 24818.4978 STD	1 STD = 0 KYD
16 May 2025	1 KYD = 24846.4453 STD	1 STD = 0 KYD
17 May 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
18 May 2025	1 KYD = 24754.8691 STD	1 STD = 0 KYD
19 May 2025	1 KYD = 24834.6067 STD	1 STD = 0 KYD
20 May 2025	1 KYD = 24850.2849 STD	1 STD = 0 KYD
21 May 2025	1 KYD = 24844.6898 STD	1 STD = 0 KYD
22 May 2025	1 KYD = 24866.7221 STD	1 STD = 0 KYD
23 May 2025	1 KYD = 24828.9357 STD	1 STD = 0 KYD
24 May 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
25 May 2025	1 KYD = 24878.9492 STD	1 STD = 0 KYD
26 May 2025	1 KYD = 24835.1681 STD	1 STD = 0 KYD
27 May 2025	1 KYD = 24840.9712 STD	1 STD = 0 KYD
28 May 2025	1 KYD = 24830.8875 STD	1 STD = 0 KYD
29 May 2025	1 KYD = 24825.9141 STD	1 STD = 0 KYD
30 May 2025	1 KYD = 24851.0663 STD	1 STD = 0 KYD
31 May 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD

Jun 2025

Tarih	KYD-STD	STD-KYD
01 Haz 2025	1 KYD = 24851.0546 STD	1 STD = 0 KYD
02 Haz 2025	1 KYD = 24854.2317 STD	1 STD = 0 KYD
03 Haz 2025	1 KYD = 24826.6821 STD	1 STD = 0 KYD
04 Haz 2025	1 KYD = 24848.6063 STD	1 STD = 0 KYD
05 Haz 2025	1 KYD = 24835.5177 STD	1 STD = 0 KYD
06 Haz 2025	1 KYD = 24841.2686 STD	1 STD = 0 KYD
07 Haz 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
08 Haz 2025	1 KYD = 24795.6014 STD	1 STD = 0 KYD
09 Haz 2025	1 KYD = 24835.1833 STD	1 STD = 0 KYD
10 Haz 2025	1 KYD = 24850.0884 STD	1 STD = 0 KYD
11 Haz 2025	1 KYD = 24829.5404 STD	1 STD = 0 KYD
12 Haz 2025	1 KYD = 24842.7266 STD	1 STD = 0 KYD
13 Haz 2025	1 KYD = 24817.8146 STD	1 STD = 0 KYD
14 Haz 2025	1 KYD = 24947.9008 STD	1 STD = 0 KYD
15 Haz 2025	1 KYD = 24947.9008 STD	1 STD = 0 KYD
16 Haz 2025	1 KYD = 24849.4877 STD	1 STD = 0 KYD
17 Haz 2025	1 KYD = 24845.4031 STD	1 STD = 0 KYD
18 Haz 2025	1 KYD = 24845.906 STD	1 STD = 0 KYD
19 Haz 2025	1 KYD = 24858.6886 STD	1 STD = 0 KYD
20 Haz 2025	1 KYD = 24821.7361 STD	1 STD = 0 KYD
21 Haz 2025	1 KYD = 24843.3933 STD	1 STD = 0 KYD
22 Haz 2025	1 KYD = 24843.3933 STD	1 STD = 0 KYD
23 Haz 2025	1 KYD = 24856.2112 STD	1 STD = 0 KYD
24 Haz 2025	1 KYD = 24853.5311 STD	1 STD = 0 KYD
25 Haz 2025	1 KYD = 24849.2409 STD	1 STD = 0 KYD
26 Haz 2025	1 KYD = 24809.2763 STD	1 STD = 0 KYD
27 Haz 2025	1 KYD = 24846.8937 STD	1 STD = 0 KYD
28 Haz 2025	1 KYD = 24854.755 STD	1 STD = 0 KYD
29 Haz 2025	1 KYD = 24854.755 STD	1 STD = 0 KYD
30 Haz 2025	1 KYD = 24835.7717 STD	1 STD = 0 KYD

Jul 2025

Tarih	KYD-STD	STD-KYD
01 Tem 2025	1 KYD = 24834.4289 STD	1 STD = 0 KYD
02 Tem 2025	1 KYD = 24838.7372 STD	1 STD = 0 KYD
03 Tem 2025	1 KYD = 24832.3004 STD	1 STD = 0 KYD
04 Tem 2025	1 KYD = 24842.5344 STD	1 STD = 0 KYD
05 Tem 2025	1 KYD = 24836.0906 STD	1 STD = 0 KYD
06 Tem 2025	1 KYD = 24836.0906 STD	1 STD = 0 KYD
07 Tem 2025	1 KYD = 24834.5068 STD	1 STD = 0 KYD
08 Tem 2025	1 KYD = 24850.3897 STD	1 STD = 0 KYD
09 Tem 2025	1 KYD = 24839.063 STD	1 STD = 0 KYD
10 Tem 2025	1 KYD = 24820.9446 STD	1 STD = 0 KYD
11 Tem 2025	1 KYD = 24843.1971 STD	1 STD = 0 KYD
12 Tem 2025	1 KYD = 24843.3004 STD	1 STD = 0 KYD
13 Tem 2025	1 KYD = 24843.1984 STD	1 STD = 0 KYD
14 Tem 2025	1 KYD = 24836.405 STD	1 STD = 0 KYD
15 Tem 2025	1 KYD = 24819.3924 STD	1 STD = 0 KYD
16 Tem 2025	1 KYD = 24832.3419 STD	1 STD = 0 KYD
17 Tem 2025	1 KYD = 24835.5465 STD	1 STD = 0 KYD
18 Tem 2025	1 KYD = 24847.0639 STD	1 STD = 0 KYD
19 Tem 2025	1 KYD = 24815.1649 STD	1 STD = 0 KYD
20 Tem 2025	1 KYD = 24815.1649 STD	1 STD = 0 KYD
21 Tem 2025	1 KYD = 24867.7464 STD	1 STD = 0 KYD
22 Tem 2025	1 KYD = 24835.8851 STD	1 STD = 0 KYD
23 Tem 2025	1 KYD = 24837.4715 STD	1 STD = 0 KYD
24 Tem 2025	1 KYD = 24835.3609 STD	1 STD = 0 KYD
25 Tem 2025	1 KYD = 24817.3452 STD	1 STD = 0 KYD
26 Tem 2025	1 KYD = 24879.2923 STD	1 STD = 0 KYD
27 Tem 2025	1 KYD = 24879.2923 STD	1 STD = 0 KYD
28 Tem 2025	1 KYD = 24827.0272 STD	1 STD = 0 KYD
29 Tem 2025	1 KYD = 24815.0488 STD	1 STD = 0 KYD
30 Tem 2025	1 KYD = 24825.8574 STD	1 STD = 0 KYD
31 Tem 2025	1 KYD = 24848.7717 STD	1 STD = 0 KYD

Aug 2025

Tarih	KYD-STD	STD-KYD
01 Ağu 2025	1 KYD = 24845.7407 STD	1 STD = 0 KYD
02 Ağu 2025	1 KYD = 25226.0782 STD	1 STD = 0 KYD
03 Ağu 2025	1 KYD = 25226.0782 STD	1 STD = 0 KYD
04 Ağu 2025	1 KYD = 24860.5308 STD	1 STD = 0 KYD
05 Ağu 2025	1 KYD = 24829.6093 STD	1 STD = 0 KYD
06 Ağu 2025	1 KYD = 24837.4774 STD	1 STD = 0 KYD
07 Ağu 2025	1 KYD = 24805.5494 STD	1 STD = 0 KYD
08 Ağu 2025	1 KYD = 24854.6479 STD	1 STD = 0 KYD
09 Ağu 2025	1 KYD = 24854.6448 STD	1 STD = 0 KYD
10 Ağu 2025	1 KYD = 24867.6707 STD	1 STD = 0 KYD
11 Ağu 2025	1 KYD = 24826.802 STD	1 STD = 0 KYD
12 Ağu 2025	1 KYD = 24832.7665 STD	1 STD = 0 KYD
13 Ağu 2025	1 KYD = 24832.7712 STD	1 STD = 0 KYD
14 Ağu 2025	1 KYD = 24829.1953 STD	1 STD = 0 KYD
15 Ağu 2025	1 KYD = 24829.2001 STD	1 STD = 0 KYD
16 Ağu 2025	1 KYD = 24846.9276 STD	1 STD = 0 KYD
17 Ağu 2025	1 KYD = 24875.626 STD	1 STD = 0 KYD
18 Ağu 2025	1 KYD = 24847.241 STD	1 STD = 0 KYD
19 Ağu 2025	1 KYD = 24832.5872 STD	1 STD = 0 KYD
20 Ağu 2025	1 KYD = 24834.4869 STD	1 STD = 0 KYD
21 Ağu 2025	1 KYD = 24845.468 STD	1 STD = 0 KYD
22 Ağu 2025	1 KYD = 24848.6117 STD	1 STD = 0 KYD
23 Ağu 2025	1 KYD = 24848.6149 STD	1 STD = 0 KYD
24 Ağu 2025	1 KYD = 25113.6689 STD	1 STD = 0 KYD
25 Ağu 2025	1 KYD = 24851.927 STD	1 STD = 0 KYD
26 Ağu 2025	1 KYD = 24752.1478 STD	1 STD = 0 KYD
27 Ağu 2025	1 KYD = 24845.1919 STD	1 STD = 0 KYD
28 Ağu 2025	1 KYD = 24822.0483 STD	1 STD = 0 KYD
29 Ağu 2025	1 KYD = 24832.5759 STD	1 STD = 0 KYD
30 Ağu 2025	1 KYD = 24876.2066 STD	1 STD = 0 KYD
31 Ağu 2025	1 KYD = 24876.2066 STD	1 STD = 0 KYD

Sep 2025

Tarih	KYD-STD	STD-KYD
01 Eyl 2025	1 KYD = 24850.5995 STD	1 STD = 0 KYD
02 Eyl 2025	1 KYD = 24841.8461 STD	1 STD = 0 KYD
03 Eyl 2025	1 KYD = 24840.0291 STD	1 STD = 0 KYD
04 Eyl 2025	1 KYD = 24820.7519 STD	1 STD = 0 KYD

KYD-STD ve STD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler