currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SGD ve SGD-KYD döviz kurları - 2025

KYD-SGD ve SGD-KYD döviz kurları - 2025

KYD-SGD ve SGD-KYD döviz kurları

2025 yılı için KYD-SGD ve SGD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 1,618 SGD
1 SGD = 0,618 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-SGDSGD-KYD
01 Oca 2025 1 KYD = 1.6323 SGD 1 SGD = 0.6126 KYD
02 Oca 2025 1 KYD = 1.6378 SGD 1 SGD = 0.6106 KYD
03 Oca 2025 1 KYD = 1.6437 SGD 1 SGD = 0.6084 KYD
04 Oca 2025 1 KYD = 1.6472 SGD 1 SGD = 0.6071 KYD
05 Oca 2025 1 KYD = 1.6472 SGD 1 SGD = 0.6071 KYD
06 Oca 2025 1 KYD = 1.63 SGD 1 SGD = 0.6135 KYD
07 Oca 2025 1 KYD = 1.6334 SGD 1 SGD = 0.6122 KYD
08 Oca 2025 1 KYD = 1.6422 SGD 1 SGD = 0.6089 KYD
09 Oca 2025 1 KYD = 1.6426 SGD 1 SGD = 0.6088 KYD
10 Oca 2025 1 KYD = 1.6407 SGD 1 SGD = 0.6095 KYD
11 Oca 2025 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
12 Oca 2025 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
13 Oca 2025 1 KYD = 1.648 SGD 1 SGD = 0.6068 KYD
14 Oca 2025 1 KYD = 1.642 SGD 1 SGD = 0.609 KYD
15 Oca 2025 1 KYD = 1.6412 SGD 1 SGD = 0.6093 KYD
16 Oca 2025 1 KYD = 1.6404 SGD 1 SGD = 0.6096 KYD
17 Oca 2025 1 KYD = 1.6407 SGD 1 SGD = 0.6095 KYD
18 Oca 2025 1 KYD = 1.6412 SGD 1 SGD = 0.6093 KYD
19 Oca 2025 1 KYD = 1.6423 SGD 1 SGD = 0.6089 KYD
20 Oca 2025 1 KYD = 1.6353 SGD 1 SGD = 0.6115 KYD
21 Oca 2025 1 KYD = 1.6318 SGD 1 SGD = 0.6128 KYD
22 Oca 2025 1 KYD = 1.6327 SGD 1 SGD = 0.6125 KYD
23 Oca 2025 1 KYD = 1.6263 SGD 1 SGD = 0.6149 KYD
24 Oca 2025 1 KYD = 1.618 SGD 1 SGD = 0.618 KYD
25 Oca 2025 1 KYD = 1.6182 SGD 1 SGD = 0.618 KYD
26 Oca 2025 1 KYD = 1.618 SGD 1 SGD = 0.6181 KYD
27 Oca 2025 1 KYD = 1.6124 SGD 1 SGD = 0.6202 KYD
28 Oca 2025 1 KYD = 1.6208 SGD 1 SGD = 0.617 KYD
29 Oca 2025 1 KYD = 1.6205 SGD 1 SGD = 0.6171 KYD
30 Oca 2025 1 KYD = 1.6214 SGD 1 SGD = 0.6168 KYD
31 Oca 2025 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD

Feb 2025

TarihKYD-SGDSGD-KYD
01 Şub 2025 1 KYD = 1.6293 SGD 1 SGD = 0.6138 KYD
02 Şub 2025 1 KYD = 1.6265 SGD 1 SGD = 0.6148 KYD
03 Şub 2025 1 KYD = 1.6386 SGD 1 SGD = 0.6103 KYD
04 Şub 2025 1 KYD = 1.6281 SGD 1 SGD = 0.6142 KYD
05 Şub 2025 1 KYD = 1.6179 SGD 1 SGD = 0.6181 KYD
06 Şub 2025 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
07 Şub 2025 1 KYD = 1.6203 SGD 1 SGD = 0.6172 KYD
08 Şub 2025 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
09 Şub 2025 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
10 Şub 2025 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
11 Şub 2025 1 KYD = 1.6265 SGD 1 SGD = 0.6148 KYD
12 Şub 2025 1 KYD = 1.6231 SGD 1 SGD = 0.6161 KYD
13 Şub 2025 1 KYD = 1.6249 SGD 1 SGD = 0.6154 KYD
14 Şub 2025 1 KYD = 1.6088 SGD 1 SGD = 0.6216 KYD
15 Şub 2025 1 KYD = 1.6117 SGD 1 SGD = 0.6205 KYD
16 Şub 2025 1 KYD = 1.6117 SGD 1 SGD = 0.6205 KYD
17 Şub 2025 1 KYD = 1.6093 SGD 1 SGD = 0.6214 KYD
18 Şub 2025 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
19 Şub 2025 1 KYD = 1.6129 SGD 1 SGD = 0.62 KYD
20 Şub 2025 1 KYD = 1.6244 SGD 1 SGD = 0.6156 KYD
21 Şub 2025 1 KYD = 1.6034 SGD 1 SGD = 0.6237 KYD
22 Şub 2025 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
23 Şub 2025 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
24 Şub 2025 1 KYD = 1.6063 SGD 1 SGD = 0.6225 KYD
25 Şub 2025 1 KYD = 1.6079 SGD 1 SGD = 0.6219 KYD
26 Şub 2025 1 KYD = 1.6195 SGD 1 SGD = 0.6175 KYD
27 Şub 2025 1 KYD = 1.61 SGD 1 SGD = 0.6211 KYD
28 Şub 2025 1 KYD = 1.6281 SGD 1 SGD = 0.6142 KYD

Mar 2025

TarihKYD-SGDSGD-KYD
01 Mar 2025 1 KYD = 1.6224 SGD 1 SGD = 0.6164 KYD
02 Mar 2025 1 KYD = 1.6479 SGD 1 SGD = 0.6069 KYD
03 Mar 2025 1 KYD = 1.6478 SGD 1 SGD = 0.6069 KYD
04 Mar 2025 1 KYD = 1.6085 SGD 1 SGD = 0.6217 KYD
05 Mar 2025 1 KYD = 1.6063 SGD 1 SGD = 0.6225 KYD
06 Mar 2025 1 KYD = 1.599 SGD 1 SGD = 0.6254 KYD
07 Mar 2025 1 KYD = 1.5959 SGD 1 SGD = 0.6266 KYD
08 Mar 2025 1 KYD = 1.6093 SGD 1 SGD = 0.6214 KYD
09 Mar 2025 1 KYD = 1.5952 SGD 1 SGD = 0.6269 KYD
10 Mar 2025 1 KYD = 1.6232 SGD 1 SGD = 0.6161 KYD
11 Mar 2025 1 KYD = 1.6133 SGD 1 SGD = 0.6199 KYD
12 Mar 2025 1 KYD = 1.5997 SGD 1 SGD = 0.6251 KYD
13 Mar 2025 1 KYD = 1.6029 SGD 1 SGD = 0.6239 KYD
14 Mar 2025 1 KYD = 1.6066 SGD 1 SGD = 0.6225 KYD
15 Mar 2025 1 KYD = 1.6087 SGD 1 SGD = 0.6216 KYD
16 Mar 2025 1 KYD = 1.6274 SGD 1 SGD = 0.6145 KYD
17 Mar 2025 1 KYD = 1.5991 SGD 1 SGD = 0.6254 KYD
18 Mar 2025 1 KYD = 1.5993 SGD 1 SGD = 0.6253 KYD
19 Mar 2025 1 KYD = 1.6019 SGD 1 SGD = 0.6243 KYD
20 Mar 2025 1 KYD = 1.6054 SGD 1 SGD = 0.6229 KYD
21 Mar 2025 1 KYD = 1.6066 SGD 1 SGD = 0.6224 KYD
22 Mar 2025 1 KYD = 1.6039 SGD 1 SGD = 0.6235 KYD
23 Mar 2025 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD
24 Mar 2025 1 KYD = 1.6294 SGD 1 SGD = 0.6137 KYD
25 Mar 2025 1 KYD = 1.6109 SGD 1 SGD = 0.6208 KYD
26 Mar 2025 1 KYD = 1.605 SGD 1 SGD = 0.623 KYD
27 Mar 2025 1 KYD = 1.6085 SGD 1 SGD = 0.6217 KYD
28 Mar 2025 1 KYD = 1.6105 SGD 1 SGD = 0.6209 KYD
29 Mar 2025 1 KYD = 1.6124 SGD 1 SGD = 0.6202 KYD
30 Mar 2025 1 KYD = 1.6362 SGD 1 SGD = 0.6112 KYD
31 Mar 2025 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD

Apr 2025

TarihKYD-SGDSGD-KYD
01 Nis 2025 1 KYD = 1.6136 SGD 1 SGD = 0.6198 KYD
02 Nis 2025 1 KYD = 1.6122 SGD 1 SGD = 0.6203 KYD
03 Nis 2025 1 KYD = 1.6138 SGD 1 SGD = 0.6197 KYD
04 Nis 2025 1 KYD = 1.6109 SGD 1 SGD = 0.6208 KYD
05 Nis 2025 1 KYD = 1.6048 SGD 1 SGD = 0.6231 KYD
06 Nis 2025 1 KYD = 1.6048 SGD 1 SGD = 0.6231 KYD
07 Nis 2025 1 KYD = 1.6143 SGD 1 SGD = 0.6195 KYD
08 Nis 2025 1 KYD = 1.6304 SGD 1 SGD = 0.6133 KYD
09 Nis 2025 1 KYD = 1.6193 SGD 1 SGD = 0.6176 KYD
10 Nis 2025 1 KYD = 1.6254 SGD 1 SGD = 0.6152 KYD
11 Nis 2025 1 KYD = 1.6059 SGD 1 SGD = 0.6227 KYD
12 Nis 2025 1 KYD = 1.5867 SGD 1 SGD = 0.6302 KYD
13 Nis 2025 1 KYD = 1.609 SGD 1 SGD = 0.6215 KYD
14 Nis 2025 1 KYD = 1.6086 SGD 1 SGD = 0.6216 KYD
15 Nis 2025 1 KYD = 1.5794 SGD 1 SGD = 0.6332 KYD
16 Nis 2025 1 KYD = 1.59 SGD 1 SGD = 0.6289 KYD
17 Nis 2025 1 KYD = 1.5754 SGD 1 SGD = 0.6348 KYD
18 Nis 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD
19 Nis 2025 1 KYD = 1.5737 SGD 1 SGD = 0.6354 KYD

KYD-SGD ve SGD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats