> KYD-SEK ve SEK-KYD döviz kurları - 2024

KYD-SEK ve SEK-KYD döviz kurları - 2024

KYD-SEK ve SEK-KYD döviz kurları

2024 yılı için KYD-SEK ve SEK-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 12,6156 SEK

1 SEK = 0,0793 KYD

1Y 2Y 3Y

KYD'den SEK'yeSEK'den KYD'E

Jan 2024

Tarih	KYD-SEK	SEK-KYD
01 Oca 2024	1 KYD = 12.0714 SEK	1 SEK = 0.0828 KYD
02 Oca 2024	1 KYD = 12.2081 SEK	1 SEK = 0.0819 KYD
03 Oca 2024	1 KYD = 12.309 SEK	1 SEK = 0.0812 KYD
04 Oca 2024	1 KYD = 12.2685 SEK	1 SEK = 0.0815 KYD
05 Oca 2024	1 KYD = 12.3453 SEK	1 SEK = 0.081 KYD
06 Oca 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
07 Oca 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
08 Oca 2024	1 KYD = 12.2962 SEK	1 SEK = 0.0813 KYD
09 Oca 2024	1 KYD = 12.2993 SEK	1 SEK = 0.0813 KYD
10 Oca 2024	1 KYD = 12.275 SEK	1 SEK = 0.0815 KYD
11 Oca 2024	1 KYD = 12.2249 SEK	1 SEK = 0.0818 KYD
12 Oca 2024	1 KYD = 12.3488 SEK	1 SEK = 0.081 KYD
13 Oca 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
14 Oca 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
15 Oca 2024	1 KYD = 12.3735 SEK	1 SEK = 0.0808 KYD
16 Oca 2024	1 KYD = 12.4901 SEK	1 SEK = 0.0801 KYD
17 Oca 2024	1 KYD = 12.563 SEK	1 SEK = 0.0796 KYD
18 Oca 2024	1 KYD = 12.5398 SEK	1 SEK = 0.0797 KYD
19 Oca 2024	1 KYD = 12.5352 SEK	1 SEK = 0.0798 KYD
20 Oca 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
21 Oca 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
22 Oca 2024	1 KYD = 12.5229 SEK	1 SEK = 0.0799 KYD
23 Oca 2024	1 KYD = 12.5356 SEK	1 SEK = 0.0798 KYD
24 Oca 2024	1 KYD = 12.5034 SEK	1 SEK = 0.08 KYD
25 Oca 2024	1 KYD = 12.5017 SEK	1 SEK = 0.08 KYD
26 Oca 2024	1 KYD = 12.4891 SEK	1 SEK = 0.0801 KYD
27 Oca 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
28 Oca 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
29 Oca 2024	1 KYD = 12.6019 SEK	1 SEK = 0.0794 KYD
30 Oca 2024	1 KYD = 12.5103 SEK	1 SEK = 0.0799 KYD
31 Oca 2024	1 KYD = 12.4742 SEK	1 SEK = 0.0802 KYD

Feb 2024

Tarih	KYD-SEK	SEK-KYD
01 Şub 2024	1 KYD = 12.582 SEK	1 SEK = 0.0795 KYD
02 Şub 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD
03 Şub 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
04 Şub 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
05 Şub 2024	1 KYD = 12.6959 SEK	1 SEK = 0.0788 KYD
06 Şub 2024	1 KYD = 12.7075 SEK	1 SEK = 0.0787 KYD
07 Şub 2024	1 KYD = 12.5484 SEK	1 SEK = 0.0797 KYD
08 Şub 2024	1 KYD = 12.5625 SEK	1 SEK = 0.0796 KYD
09 Şub 2024	1 KYD = 12.5684 SEK	1 SEK = 0.0796 KYD
10 Şub 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
11 Şub 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
12 Şub 2024	1 KYD = 12.5124 SEK	1 SEK = 0.0799 KYD
13 Şub 2024	1 KYD = 12.5137 SEK	1 SEK = 0.0799 KYD
14 Şub 2024	1 KYD = 12.6698 SEK	1 SEK = 0.0789 KYD
15 Şub 2024	1 KYD = 12.577 SEK	1 SEK = 0.0795 KYD
16 Şub 2024	1 KYD = 12.5466 SEK	1 SEK = 0.0797 KYD
17 Şub 2024	1 KYD = 12.5473 SEK	1 SEK = 0.0797 KYD
18 Şub 2024	1 KYD = 12.5507 SEK	1 SEK = 0.0797 KYD
19 Şub 2024	1 KYD = 12.5139 SEK	1 SEK = 0.0799 KYD
20 Şub 2024	1 KYD = 12.4573 SEK	1 SEK = 0.0803 KYD
21 Şub 2024	1 KYD = 12.4401 SEK	1 SEK = 0.0804 KYD
22 Şub 2024	1 KYD = 12.3621 SEK	1 SEK = 0.0809 KYD
23 Şub 2024	1 KYD = 12.3502 SEK	1 SEK = 0.081 KYD
24 Şub 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
25 Şub 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
26 Şub 2024	1 KYD = 12.3537 SEK	1 SEK = 0.0809 KYD
27 Şub 2024	1 KYD = 12.3636 SEK	1 SEK = 0.0809 KYD
28 Şub 2024	1 KYD = 12.4249 SEK	1 SEK = 0.0805 KYD
29 Şub 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD

Mar 2024

Tarih	KYD-SEK	SEK-KYD
01 Mar 2024	1 KYD = 12.4298 SEK	1 SEK = 0.0805 KYD
02 Mar 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
03 Mar 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
04 Mar 2024	1 KYD = 12.4316 SEK	1 SEK = 0.0804 KYD
05 Mar 2024	1 KYD = 12.4772 SEK	1 SEK = 0.0801 KYD
06 Mar 2024	1 KYD = 12.4248 SEK	1 SEK = 0.0805 KYD
07 Mar 2024	1 KYD = 12.3352 SEK	1 SEK = 0.0811 KYD
08 Mar 2024	1 KYD = 12.2489 SEK	1 SEK = 0.0816 KYD
09 Mar 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
10 Mar 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
11 Mar 2024	1 KYD = 12.2825 SEK	1 SEK = 0.0814 KYD
12 Mar 2024	1 KYD = 12.2949 SEK	1 SEK = 0.0813 KYD
13 Mar 2024	1 KYD = 12.2766 SEK	1 SEK = 0.0815 KYD
14 Mar 2024	1 KYD = 12.3222 SEK	1 SEK = 0.0812 KYD
15 Mar 2024	1 KYD = 12.412 SEK	1 SEK = 0.0806 KYD
16 Mar 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
17 Mar 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
18 Mar 2024	1 KYD = 12.4721 SEK	1 SEK = 0.0802 KYD
19 Mar 2024	1 KYD = 12.5446 SEK	1 SEK = 0.0797 KYD
20 Mar 2024	1 KYD = 12.5653 SEK	1 SEK = 0.0796 KYD
21 Mar 2024	1 KYD = 12.505 SEK	1 SEK = 0.08 KYD
22 Mar 2024	1 KYD = 12.6498 SEK	1 SEK = 0.0791 KYD
23 Mar 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
24 Mar 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
25 Mar 2024	1 KYD = 12.6915 SEK	1 SEK = 0.0788 KYD
26 Mar 2024	1 KYD = 12.653 SEK	1 SEK = 0.079 KYD
27 Mar 2024	1 KYD = 12.7611 SEK	1 SEK = 0.0784 KYD
28 Mar 2024	1 KYD = 12.8032 SEK	1 SEK = 0.0781 KYD
29 Mar 2024	1 KYD = 12.8242 SEK	1 SEK = 0.078 KYD
30 Mar 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD
31 Mar 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD

Apr 2024

Tarih	KYD-SEK	SEK-KYD
01 Nis 2024	1 KYD = 12.8807 SEK	1 SEK = 0.0776 KYD
02 Nis 2024	1 KYD = 12.9005 SEK	1 SEK = 0.0775 KYD
03 Nis 2024	1 KYD = 12.8836 SEK	1 SEK = 0.0776 KYD
04 Nis 2024	1 KYD = 12.7292 SEK	1 SEK = 0.0786 KYD
05 Nis 2024	1 KYD = 12.758 SEK	1 SEK = 0.0784 KYD
06 Nis 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
07 Nis 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
08 Nis 2024	1 KYD = 12.7039 SEK	1 SEK = 0.0787 KYD
09 Nis 2024	1 KYD = 12.6493 SEK	1 SEK = 0.0791 KYD
10 Nis 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
11 Nis 2024	1 KYD = 12.8958 SEK	1 SEK = 0.0775 KYD
12 Nis 2024	1 KYD = 13.0461 SEK	1 SEK = 0.0767 KYD
13 Nis 2024	1 KYD = 13.057 SEK	1 SEK = 0.0766 KYD
14 Nis 2024	1 KYD = 13.0815 SEK	1 SEK = 0.0764 KYD
15 Nis 2024	1 KYD = 13.0207 SEK	1 SEK = 0.0768 KYD
16 Nis 2024	1 KYD = 13.1249 SEK	1 SEK = 0.0762 KYD
17 Nis 2024	1 KYD = 13.1793 SEK	1 SEK = 0.0759 KYD
18 Nis 2024	1 KYD = 13.0847 SEK	1 SEK = 0.0764 KYD
19 Nis 2024	1 KYD = 13.1332 SEK	1 SEK = 0.0761 KYD
20 Nis 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
21 Nis 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
22 Nis 2024	1 KYD = 13.0789 SEK	1 SEK = 0.0765 KYD
23 Nis 2024	1 KYD = 13.065 SEK	1 SEK = 0.0765 KYD
24 Nis 2024	1 KYD = 13.066 SEK	1 SEK = 0.0765 KYD
25 Nis 2024	1 KYD = 13.0321 SEK	1 SEK = 0.0767 KYD
26 Nis 2024	1 KYD = 13.1166 SEK	1 SEK = 0.0762 KYD
27 Nis 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
28 Nis 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
29 Nis 2024	1 KYD = 13.0817 SEK	1 SEK = 0.0764 KYD
30 Nis 2024	1 KYD = 13.15 SEK	1 SEK = 0.076 KYD

May 2024

Tarih	KYD-SEK	SEK-KYD
01 May 2024	1 KYD = 13.1845 SEK	1 SEK = 0.0758 KYD
02 May 2024	1 KYD = 13.0947 SEK	1 SEK = 0.0764 KYD
03 May 2024	1 KYD = 12.9969 SEK	1 SEK = 0.0769 KYD
04 May 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
05 May 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
06 May 2024	1 KYD = 12.9422 SEK	1 SEK = 0.0773 KYD
07 May 2024	1 KYD = 13.016 SEK	1 SEK = 0.0768 KYD
08 May 2024	1 KYD = 13.1063 SEK	1 SEK = 0.0763 KYD
09 May 2024	1 KYD = 13.1041 SEK	1 SEK = 0.0763 KYD
10 May 2024	1 KYD = 13.0095 SEK	1 SEK = 0.0769 KYD
11 May 2024	1 KYD = 13.0376 SEK	1 SEK = 0.0767 KYD
12 May 2024	1 KYD = 13.0489 SEK	1 SEK = 0.0766 KYD
13 May 2024	1 KYD = 13.011 SEK	1 SEK = 0.0769 KYD
14 May 2024	1 KYD = 13.037 SEK	1 SEK = 0.0767 KYD
15 May 2024	1 KYD = 12.9367 SEK	1 SEK = 0.0773 KYD
16 May 2024	1 KYD = 12.8277 SEK	1 SEK = 0.078 KYD
17 May 2024	1 KYD = 12.9012 SEK	1 SEK = 0.0775 KYD
18 May 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
19 May 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
20 May 2024	1 KYD = 12.8327 SEK	1 SEK = 0.0779 KYD
21 May 2024	1 KYD = 12.7886 SEK	1 SEK = 0.0782 KYD
22 May 2024	1 KYD = 12.8864 SEK	1 SEK = 0.0776 KYD
23 May 2024	1 KYD = 12.8192 SEK	1 SEK = 0.078 KYD
24 May 2024	1 KYD = 12.8326 SEK	1 SEK = 0.0779 KYD
25 May 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
26 May 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
27 May 2024	1 KYD = 12.7701 SEK	1 SEK = 0.0783 KYD
28 May 2024	1 KYD = 12.6565 SEK	1 SEK = 0.079 KYD
29 May 2024	1 KYD = 12.7261 SEK	1 SEK = 0.0786 KYD
30 May 2024	1 KYD = 12.7605 SEK	1 SEK = 0.0784 KYD
31 May 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD

Jun 2024

Tarih	KYD-SEK	SEK-KYD
01 Haz 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
02 Haz 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
03 Haz 2024	1 KYD = 12.6227 SEK	1 SEK = 0.0792 KYD
04 Haz 2024	1 KYD = 12.5645 SEK	1 SEK = 0.0796 KYD
05 Haz 2024	1 KYD = 12.4997 SEK	1 SEK = 0.08 KYD
06 Haz 2024	1 KYD = 12.4695 SEK	1 SEK = 0.0802 KYD
07 Haz 2024	1 KYD = 12.4552 SEK	1 SEK = 0.0803 KYD
08 Haz 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
09 Haz 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
10 Haz 2024	1 KYD = 12.6513 SEK	1 SEK = 0.079 KYD
11 Haz 2024	1 KYD = 12.5577 SEK	1 SEK = 0.0796 KYD
12 Haz 2024	1 KYD = 12.5196 SEK	1 SEK = 0.0799 KYD
13 Haz 2024	1 KYD = 12.4882 SEK	1 SEK = 0.0801 KYD
14 Haz 2024	1 KYD = 12.6575 SEK	1 SEK = 0.079 KYD
15 Haz 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
16 Haz 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
17 Haz 2024	1 KYD = 12.6539 SEK	1 SEK = 0.079 KYD
18 Haz 2024	1 KYD = 12.6036 SEK	1 SEK = 0.0793 KYD
19 Haz 2024	1 KYD = 12.5182 SEK	1 SEK = 0.0799 KYD
20 Haz 2024	1 KYD = 12.5373 SEK	1 SEK = 0.0798 KYD
21 Haz 2024	1 KYD = 12.6372 SEK	1 SEK = 0.0791 KYD
22 Haz 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
23 Haz 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
24 Haz 2024	1 KYD = 12.5877 SEK	1 SEK = 0.0794 KYD
25 Haz 2024	1 KYD = 12.5696 SEK	1 SEK = 0.0796 KYD
26 Haz 2024	1 KYD = 12.6952 SEK	1 SEK = 0.0788 KYD
27 Haz 2024	1 KYD = 12.712 SEK	1 SEK = 0.0787 KYD
28 Haz 2024	1 KYD = 12.7352 SEK	1 SEK = 0.0785 KYD
29 Haz 2024	1 KYD = 12.7323 SEK	1 SEK = 0.0785 KYD
30 Haz 2024	1 KYD = 12.7341 SEK	1 SEK = 0.0785 KYD

Jul 2024

Tarih	KYD-SEK	SEK-KYD
01 Tem 2024	1 KYD = 12.7015 SEK	1 SEK = 0.0787 KYD
02 Tem 2024	1 KYD = 12.7697 SEK	1 SEK = 0.0783 KYD
03 Tem 2024	1 KYD = 12.6888 SEK	1 SEK = 0.0788 KYD
04 Tem 2024	1 KYD = 12.5979 SEK	1 SEK = 0.0794 KYD
05 Tem 2024	1 KYD = 12.5911 SEK	1 SEK = 0.0794 KYD
06 Tem 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
07 Tem 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
08 Tem 2024	1 KYD = 12.6034 SEK	1 SEK = 0.0793 KYD
09 Tem 2024	1 KYD = 12.6694 SEK	1 SEK = 0.0789 KYD
10 Tem 2024	1 KYD = 12.6552 SEK	1 SEK = 0.079 KYD
11 Tem 2024	1 KYD = 12.6224 SEK	1 SEK = 0.0792 KYD
12 Tem 2024	1 KYD = 12.6669 SEK	1 SEK = 0.0789 KYD
13 Tem 2024	1 KYD = 12.7945 SEK	1 SEK = 0.0782 KYD
14 Tem 2024	1 KYD = 12.6711 SEK	1 SEK = 0.0789 KYD
15 Tem 2024	1 KYD = 12.6976 SEK	1 SEK = 0.0788 KYD
16 Tem 2024	1 KYD = 12.7142 SEK	1 SEK = 0.0787 KYD
17 Tem 2024	1 KYD = 12.6325 SEK	1 SEK = 0.0792 KYD
18 Tem 2024	1 KYD = 12.6621 SEK	1 SEK = 0.079 KYD
19 Tem 2024	1 KYD = 12.7965 SEK	1 SEK = 0.0781 KYD
20 Tem 2024	1 KYD = 12.8248 SEK	1 SEK = 0.078 KYD
21 Tem 2024	1 KYD = 12.8222 SEK	1 SEK = 0.078 KYD
22 Tem 2024	1 KYD = 12.8213 SEK	1 SEK = 0.078 KYD
23 Tem 2024	1 KYD = 12.906 SEK	1 SEK = 0.0775 KYD
24 Tem 2024	1 KYD = 12.9303 SEK	1 SEK = 0.0773 KYD
25 Tem 2024	1 KYD = 13.0157 SEK	1 SEK = 0.0768 KYD
26 Tem 2024	1 KYD = 12.9702 SEK	1 SEK = 0.0771 KYD
27 Tem 2024	1 KYD = 13.0048 SEK	1 SEK = 0.0769 KYD
28 Tem 2024	1 KYD = 12.9963 SEK	1 SEK = 0.0769 KYD
29 Tem 2024	1 KYD = 13.0041 SEK	1 SEK = 0.0769 KYD
30 Tem 2024	1 KYD = 12.9559 SEK	1 SEK = 0.0772 KYD
31 Tem 2024	1 KYD = 12.8708 SEK	1 SEK = 0.0777 KYD

Aug 2024

Tarih	KYD-SEK	SEK-KYD
01 Ağu 2024	1 KYD = 12.827 SEK	1 SEK = 0.078 KYD
02 Ağu 2024	1 KYD = 12.8385 SEK	1 SEK = 0.0779 KYD
03 Ağu 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
04 Ağu 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
05 Ağu 2024	1 KYD = 12.6028 SEK	1 SEK = 0.0793 KYD
06 Ağu 2024	1 KYD = 12.7047 SEK	1 SEK = 0.0787 KYD
07 Ağu 2024	1 KYD = 12.5539 SEK	1 SEK = 0.0797 KYD
08 Ağu 2024	1 KYD = 12.6209 SEK	1 SEK = 0.0792 KYD
09 Ağu 2024	1 KYD = 12.6343 SEK	1 SEK = 0.0791 KYD
10 Ağu 2024	1 KYD = 12.6213 SEK	1 SEK = 0.0792 KYD
11 Ağu 2024	1 KYD = 12.639 SEK	1 SEK = 0.0791 KYD
12 Ağu 2024	1 KYD = 12.6304 SEK	1 SEK = 0.0792 KYD
13 Ağu 2024	1 KYD = 12.6419 SEK	1 SEK = 0.0791 KYD
14 Ağu 2024	1 KYD = 12.5114 SEK	1 SEK = 0.0799 KYD
15 Ağu 2024	1 KYD = 12.5505 SEK	1 SEK = 0.0797 KYD
16 Ağu 2024	1 KYD = 12.6045 SEK	1 SEK = 0.0793 KYD
17 Ağu 2024	1 KYD = 12.5763 SEK	1 SEK = 0.0795 KYD
18 Ağu 2024	1 KYD = 12.7614 SEK	1 SEK = 0.0784 KYD
19 Ağu 2024	1 KYD = 12.4831 SEK	1 SEK = 0.0801 KYD
20 Ağu 2024	1 KYD = 12.3253 SEK	1 SEK = 0.0811 KYD
21 Ağu 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
22 Ağu 2024	1 KYD = 12.2684 SEK	1 SEK = 0.0815 KYD
23 Ağu 2024	1 KYD = 12.3337 SEK	1 SEK = 0.0811 KYD
24 Ağu 2024	1 KYD = 12.3094 SEK	1 SEK = 0.0812 KYD
25 Ağu 2024	1 KYD = 12.3138 SEK	1 SEK = 0.0812 KYD
26 Ağu 2024	1 KYD = 12.2503 SEK	1 SEK = 0.0816 KYD
27 Ağu 2024	1 KYD = 12.2336 SEK	1 SEK = 0.0817 KYD
28 Ağu 2024	1 KYD = 12.2419 SEK	1 SEK = 0.0817 KYD
29 Ağu 2024	1 KYD = 12.27 SEK	1 SEK = 0.0815 KYD
30 Ağu 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
31 Ağu 2024	1 KYD = 12.4356 SEK	1 SEK = 0.0804 KYD

Sep 2024

Tarih	KYD-SEK	SEK-KYD
01 Eyl 2024	1 KYD = 12.3104 SEK	1 SEK = 0.0812 KYD
02 Eyl 2024	1 KYD = 12.318 SEK	1 SEK = 0.0812 KYD
03 Eyl 2024	1 KYD = 12.362 SEK	1 SEK = 0.0809 KYD
04 Eyl 2024	1 KYD = 12.3879 SEK	1 SEK = 0.0807 KYD
05 Eyl 2024	1 KYD = 12.3165 SEK	1 SEK = 0.0812 KYD
06 Eyl 2024	1 KYD = 12.2844 SEK	1 SEK = 0.0814 KYD
07 Eyl 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
08 Eyl 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
09 Eyl 2024	1 KYD = 12.4527 SEK	1 SEK = 0.0803 KYD
10 Eyl 2024	1 KYD = 12.4311 SEK	1 SEK = 0.0804 KYD
11 Eyl 2024	1 KYD = 12.4293 SEK	1 SEK = 0.0805 KYD
12 Eyl 2024	1 KYD = 12.4319 SEK	1 SEK = 0.0804 KYD
13 Eyl 2024	1 KYD = 12.2965 SEK	1 SEK = 0.0813 KYD
14 Eyl 2024	1 KYD = 12.2707 SEK	1 SEK = 0.0815 KYD
15 Eyl 2024	1 KYD = 12.2823 SEK	1 SEK = 0.0814 KYD
16 Eyl 2024	1 KYD = 12.1988 SEK	1 SEK = 0.082 KYD
17 Eyl 2024	1 KYD = 12.1947 SEK	1 SEK = 0.082 KYD
18 Eyl 2024	1 KYD = 12.2117 SEK	1 SEK = 0.0819 KYD
19 Eyl 2024	1 KYD = 12.163 SEK	1 SEK = 0.0822 KYD
20 Eyl 2024	1 KYD = 12.2247 SEK	1 SEK = 0.0818 KYD
21 Eyl 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
22 Eyl 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
23 Eyl 2024	1 KYD = 12.2758 SEK	1 SEK = 0.0815 KYD
24 Eyl 2024	1 KYD = 12.1646 SEK	1 SEK = 0.0822 KYD
25 Eyl 2024	1 KYD = 12.1209 SEK	1 SEK = 0.0825 KYD
26 Eyl 2024	1 KYD = 12.1392 SEK	1 SEK = 0.0824 KYD
27 Eyl 2024	1 KYD = 12.1226 SEK	1 SEK = 0.0825 KYD
28 Eyl 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
29 Eyl 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
30 Eyl 2024	1 KYD = 12.122 SEK	1 SEK = 0.0825 KYD

Oct 2024

Tarih	KYD-SEK	SEK-KYD
01 Eki 2024	1 KYD = 12.2651 SEK	1 SEK = 0.0815 KYD
02 Eki 2024	1 KYD = 12.3065 SEK	1 SEK = 0.0813 KYD
03 Eki 2024	1 KYD = 12.3455 SEK	1 SEK = 0.081 KYD
04 Eki 2024	1 KYD = 12.3421 SEK	1 SEK = 0.081 KYD
05 Eki 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
06 Eki 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
07 Eki 2024	1 KYD = 12.4243 SEK	1 SEK = 0.0805 KYD
08 Eki 2024	1 KYD = 12.4003 SEK	1 SEK = 0.0806 KYD
09 Eki 2024	1 KYD = 12.4479 SEK	1 SEK = 0.0803 KYD
10 Eki 2024	1 KYD = 12.4717 SEK	1 SEK = 0.0802 KYD
11 Eki 2024	1 KYD = 12.4497 SEK	1 SEK = 0.0803 KYD
12 Eki 2024	1 KYD = 12.4616 SEK	1 SEK = 0.0802 KYD
13 Eki 2024	1 KYD = 12.4385 SEK	1 SEK = 0.0804 KYD
14 Eki 2024	1 KYD = 12.504 SEK	1 SEK = 0.08 KYD
15 Eki 2024	1 KYD = 12.4333 SEK	1 SEK = 0.0804 KYD
16 Eki 2024	1 KYD = 12.4976 SEK	1 SEK = 0.08 KYD
17 Eki 2024	1 KYD = 12.6191 SEK	1 SEK = 0.0792 KYD
18 Eki 2024	1 KYD = 12.6267 SEK	1 SEK = 0.0792 KYD
19 Eki 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
20 Eki 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
21 Eki 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD
22 Eki 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
23 Eki 2024	1 KYD = 12.7266 SEK	1 SEK = 0.0786 KYD
24 Eki 2024	1 KYD = 12.684 SEK	1 SEK = 0.0788 KYD
25 Eki 2024	1 KYD = 12.6926 SEK	1 SEK = 0.0788 KYD
26 Eki 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
27 Eki 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
28 Eki 2024	1 KYD = 12.7307 SEK	1 SEK = 0.0786 KYD
29 Eki 2024	1 KYD = 12.8267 SEK	1 SEK = 0.078 KYD
30 Eki 2024	1 KYD = 12.8269 SEK	1 SEK = 0.078 KYD
31 Eki 2024	1 KYD = 12.8355 SEK	1 SEK = 0.0779 KYD

Nov 2024

Tarih	KYD-SEK	SEK-KYD
01 Kas 2024	1 KYD = 12.8069 SEK	1 SEK = 0.0781 KYD
02 Kas 2024	1 KYD = 12.7184 SEK	1 SEK = 0.0786 KYD
03 Kas 2024	1 KYD = 12.7361 SEK	1 SEK = 0.0785 KYD
04 Kas 2024	1 KYD = 12.8057 SEK	1 SEK = 0.0781 KYD
05 Kas 2024	1 KYD = 12.8442 SEK	1 SEK = 0.0779 KYD
06 Kas 2024	1 KYD = 13.064 SEK	1 SEK = 0.0765 KYD
07 Kas 2024	1 KYD = 12.9098 SEK	1 SEK = 0.0775 KYD
08 Kas 2024	1 KYD = 12.9194 SEK	1 SEK = 0.0774 KYD
09 Kas 2024	1 KYD = 12.9042 SEK	1 SEK = 0.0775 KYD

KYD-SEK ve SEK-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler