> KYD-SDG ve SDG-KYD döviz kurları - 2025

KYD-SDG ve SDG-KYD döviz kurları - 2025

KYD-SDG ve SDG-KYD döviz kurları

2025 yılı için KYD-SDG ve SDG-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 721,7013 SDG

1 SDG = 0,0014 KYD

1Y 2Y 3Y

KYD'den SDG'yeSDG'den KYD'E

Jan 2025

Tarih	KYD-SDG	SDG-KYD
01 Oca 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 Oca 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 Oca 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 Oca 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 Oca 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 Oca 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 Oca 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 Oca 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 Oca 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 Oca 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 Oca 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 Oca 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 Oca 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 Oca 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 Oca 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 Oca 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 Oca 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 Oca 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 Oca 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 Oca 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 Oca 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 Oca 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 Oca 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 Oca 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 Oca 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 Oca 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 Oca 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 Oca 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 Oca 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 Oca 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 Oca 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Tarih	KYD-SDG	SDG-KYD
01 Şub 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 Şub 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 Şub 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 Şub 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 Şub 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 Şub 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 Şub 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 Şub 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 Şub 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 Şub 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 Şub 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 Şub 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 Şub 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 Şub 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 Şub 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 Şub 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 Şub 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 Şub 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 Şub 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 Şub 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 Şub 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 Şub 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 Şub 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 Şub 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 Şub 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 Şub 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 Şub 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 Şub 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Tarih	KYD-SDG	SDG-KYD
01 Mar 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 Mar 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 Mar 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 Mar 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 Mar 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 Mar 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 Mar 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 Mar 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 Mar 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 Mar 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 Mar 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 Mar 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 Mar 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 Mar 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 Mar 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 Mar 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 Mar 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 Mar 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 Mar 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 Mar 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 Mar 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 Mar 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 Mar 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 Mar 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 Mar 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 Mar 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 Mar 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 Mar 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 Mar 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 Mar 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 Mar 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Tarih	KYD-SDG	SDG-KYD
01 Nis 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 Nis 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 Nis 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 Nis 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 Nis 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 Nis 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 Nis 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 Nis 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 Nis 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 Nis 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 Nis 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 Nis 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 Nis 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 Nis 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 Nis 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 Nis 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 Nis 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 Nis 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 Nis 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 Nis 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 Nis 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 Nis 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 Nis 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 Nis 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 Nis 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 Nis 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 Nis 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 Nis 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 Nis 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 Nis 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Tarih	KYD-SDG	SDG-KYD
01 May 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 May 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 May 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 May 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 May 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 May 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 May 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 May 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 May 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 May 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 May 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 May 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 May 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 May 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 May 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 May 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 May 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 May 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 May 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 May 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 May 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 May 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 May 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 May 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 May 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 May 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 May 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 May 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 May 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 May 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 May 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Tarih	KYD-SDG	SDG-KYD
01 Haz 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 Haz 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 Haz 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 Haz 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 Haz 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 Haz 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 Haz 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 Haz 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 Haz 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 Haz 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 Haz 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 Haz 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 Haz 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD
14 Haz 2025	1 KYD = 723.8052 SDG	1 SDG = 0.0014 KYD

KYD-SDG ve SDG-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler