currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SCR ve SCR-KYD döviz kurları - 2026

KYD-SCR ve SCR-KYD döviz kurları - 2026

KYD-SCR ve SCR-KYD döviz kurları

2026 yılı için KYD-SCR ve SCR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 16,8373 SCR
1 SCR = 0,0594 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-SCRSCR-KYD
01 Oca 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 Oca 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 Oca 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 Oca 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 Oca 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 Oca 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 Oca 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 Oca 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 Oca 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 Oca 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 Oca 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 Oca 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 Oca 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 Oca 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 Oca 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 Oca 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 Oca 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 Oca 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 Oca 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 Oca 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 Oca 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 Oca 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 Oca 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 Oca 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 Oca 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 Oca 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 Oca 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 Oca 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 Oca 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 Oca 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 Oca 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

TarihKYD-SCRSCR-KYD
01 Şub 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 Şub 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 Şub 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 Şub 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 Şub 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 Şub 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 Şub 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 Şub 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 Şub 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 Şub 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 Şub 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 Şub 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 Şub 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 Şub 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 Şub 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 Şub 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 Şub 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 Şub 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 Şub 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 Şub 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 Şub 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 Şub 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 Şub 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 Şub 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 Şub 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 Şub 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 Şub 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 Şub 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

TarihKYD-SCRSCR-KYD
01 Mar 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 Mar 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 Mar 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 Mar 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 Mar 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 Mar 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 Mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 Mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 Mar 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 Mar 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 Mar 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 Mar 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 Mar 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 Mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 Mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 Mar 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 Mar 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 Mar 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD
19 Mar 2026 1 KYD = 16.3423 SCR 1 SCR = 0.0612 KYD
20 Mar 2026 1 KYD = 16.4882 SCR 1 SCR = 0.0606 KYD
21 Mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
22 Mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
23 Mar 2026 1 KYD = 16.7344 SCR 1 SCR = 0.0598 KYD
24 Mar 2026 1 KYD = 16.654 SCR 1 SCR = 0.06 KYD
25 Mar 2026 1 KYD = 16.5148 SCR 1 SCR = 0.0606 KYD
26 Mar 2026 1 KYD = 16.721 SCR 1 SCR = 0.0598 KYD
27 Mar 2026 1 KYD = 16.1589 SCR 1 SCR = 0.0619 KYD
28 Mar 2026 1 KYD = 17.3128 SCR 1 SCR = 0.0578 KYD
29 Mar 2026 1 KYD = 18.1053 SCR 1 SCR = 0.0552 KYD
30 Mar 2026 1 KYD = 16.7089 SCR 1 SCR = 0.0598 KYD
31 Mar 2026 1 KYD = 16.6688 SCR 1 SCR = 0.06 KYD

Apr 2026

TarihKYD-SCRSCR-KYD
01 Nis 2026 1 KYD = 16.6419 SCR 1 SCR = 0.0601 KYD
02 Nis 2026 1 KYD = 16.7064 SCR 1 SCR = 0.0599 KYD
03 Nis 2026 1 KYD = 17.3491 SCR 1 SCR = 0.0576 KYD
04 Nis 2026 1 KYD = 17.347 SCR 1 SCR = 0.0576 KYD
05 Nis 2026 1 KYD = 17.3745 SCR 1 SCR = 0.0576 KYD
06 Nis 2026 1 KYD = 17.3602 SCR 1 SCR = 0.0576 KYD
07 Nis 2026 1 KYD = 16.4866 SCR 1 SCR = 0.0607 KYD
08 Nis 2026 1 KYD = 16.6845 SCR 1 SCR = 0.0599 KYD
09 Nis 2026 1 KYD = 16.5362 SCR 1 SCR = 0.0605 KYD
10 Nis 2026 1 KYD = 16.1361 SCR 1 SCR = 0.062 KYD
11 Nis 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
12 Nis 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
13 Nis 2026 1 KYD = 16.7241 SCR 1 SCR = 0.0598 KYD
14 Nis 2026 1 KYD = 16.5958 SCR 1 SCR = 0.0603 KYD
15 Nis 2026 1 KYD = 16.7827 SCR 1 SCR = 0.0596 KYD
16 Nis 2026 1 KYD = 16.4128 SCR 1 SCR = 0.0609 KYD
17 Nis 2026 1 KYD = 16.5817 SCR 1 SCR = 0.0603 KYD
18 Nis 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
19 Nis 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
20 Nis 2026 1 KYD = 17.8777 SCR 1 SCR = 0.0559 KYD
21 Nis 2026 1 KYD = 16.1826 SCR 1 SCR = 0.0618 KYD
22 Nis 2026 1 KYD = 17.1037 SCR 1 SCR = 0.0585 KYD
23 Nis 2026 1 KYD = 16.398 SCR 1 SCR = 0.061 KYD
24 Nis 2026 1 KYD = 17.8649 SCR 1 SCR = 0.056 KYD
25 Nis 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
26 Nis 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
27 Nis 2026 1 KYD = 16.5929 SCR 1 SCR = 0.0603 KYD
28 Nis 2026 1 KYD = 16.4484 SCR 1 SCR = 0.0608 KYD
29 Nis 2026 1 KYD = 16.2311 SCR 1 SCR = 0.0616 KYD
30 Nis 2026 1 KYD = 16.4392 SCR 1 SCR = 0.0608 KYD

May 2026

TarihKYD-SCRSCR-KYD
01 May 2026 1 KYD = 16.4774 SCR 1 SCR = 0.0607 KYD
02 May 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
03 May 2026 1 KYD = 16.4914 SCR 1 SCR = 0.0606 KYD
04 May 2026 1 KYD = 16.6234 SCR 1 SCR = 0.0602 KYD
05 May 2026 1 KYD = 16.0248 SCR 1 SCR = 0.0624 KYD
06 May 2026 1 KYD = 16.6686 SCR 1 SCR = 0.06 KYD
07 May 2026 1 KYD = 16.5289 SCR 1 SCR = 0.0605 KYD
08 May 2026 1 KYD = 17.1909 SCR 1 SCR = 0.0582 KYD
09 May 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
10 May 2026 1 KYD = 17.8959 SCR 1 SCR = 0.0559 KYD
11 May 2026 1 KYD = 16.5283 SCR 1 SCR = 0.0605 KYD
12 May 2026 1 KYD = 16.6407 SCR 1 SCR = 0.0601 KYD
13 May 2026 1 KYD = 16.7455 SCR 1 SCR = 0.0597 KYD
14 May 2026 1 KYD = 16.4955 SCR 1 SCR = 0.0606 KYD
15 May 2026 1 KYD = 16.4798 SCR 1 SCR = 0.0607 KYD
16 May 2026 1 KYD = 16.2546 SCR 1 SCR = 0.0615 KYD
17 May 2026 1 KYD = 16.2546 SCR 1 SCR = 0.0615 KYD
18 May 2026 1 KYD = 17.4967 SCR 1 SCR = 0.0572 KYD
19 May 2026 1 KYD = 16.193 SCR 1 SCR = 0.0618 KYD
20 May 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
21 May 2026 1 KYD = 16.0143 SCR 1 SCR = 0.0624 KYD
22 May 2026 1 KYD = 16.9055 SCR 1 SCR = 0.0592 KYD
23 May 2026 1 KYD = 16.4884 SCR 1 SCR = 0.0606 KYD
24 May 2026 1 KYD = 16.4884 SCR 1 SCR = 0.0606 KYD
25 May 2026 1 KYD = 17.8092 SCR 1 SCR = 0.0562 KYD
26 May 2026 1 KYD = 16.5457 SCR 1 SCR = 0.0604 KYD
27 May 2026 1 KYD = 16.9096 SCR 1 SCR = 0.0591 KYD
28 May 2026 1 KYD = 16.6337 SCR 1 SCR = 0.0601 KYD
29 May 2026 1 KYD = 16.6195 SCR 1 SCR = 0.0602 KYD
30 May 2026 1 KYD = 16.2771 SCR 1 SCR = 0.0614 KYD

KYD-SCR ve SCR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats