currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SCR ve SCR-KYD döviz kurları - 2025

KYD-SCR ve SCR-KYD döviz kurları - 2025

KYD-SCR ve SCR-KYD döviz kurları

2025 yılı için KYD-SCR ve SCR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 17,3608 SCR
1 SCR = 0,0576 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-SCRSCR-KYD
01 Oca 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 Oca 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 Oca 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 Oca 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 Oca 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 Oca 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 Oca 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 Oca 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 Oca 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 Oca 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 Oca 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 Oca 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 Oca 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 Oca 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 Oca 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 Oca 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 Oca 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 Oca 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 Oca 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 Oca 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 Oca 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 Oca 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 Oca 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 Oca 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 Oca 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 Oca 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 Oca 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 Oca 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 Oca 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 Oca 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 Oca 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

TarihKYD-SCRSCR-KYD
01 Şub 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 Şub 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 Şub 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 Şub 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 Şub 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 Şub 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 Şub 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 Şub 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 Şub 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 Şub 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 Şub 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 Şub 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 Şub 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 Şub 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 Şub 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 Şub 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 Şub 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 Şub 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 Şub 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 Şub 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 Şub 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 Şub 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 Şub 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 Şub 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 Şub 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 Şub 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 Şub 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 Şub 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

TarihKYD-SCRSCR-KYD
01 Mar 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 Mar 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 Mar 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 Mar 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 Mar 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 Mar 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 Mar 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 Mar 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 Mar 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 Mar 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 Mar 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 Mar 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 Mar 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 Mar 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 Mar 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 Mar 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 Mar 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 Mar 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 Mar 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 Mar 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 Mar 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 Mar 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 Mar 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 Mar 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 Mar 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 Mar 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 Mar 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 Mar 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 Mar 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 Mar 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 Mar 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

TarihKYD-SCRSCR-KYD
01 Nis 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 Nis 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 Nis 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 Nis 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 Nis 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
06 Nis 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
07 Nis 2025 1 KYD = 17.2135 SCR 1 SCR = 0.0581 KYD
08 Nis 2025 1 KYD = 17.5767 SCR 1 SCR = 0.0569 KYD
09 Nis 2025 1 KYD = 17.2258 SCR 1 SCR = 0.0581 KYD
10 Nis 2025 1 KYD = 17.4991 SCR 1 SCR = 0.0571 KYD
11 Nis 2025 1 KYD = 17.4352 SCR 1 SCR = 0.0574 KYD
12 Nis 2025 1 KYD = 17.2259 SCR 1 SCR = 0.0581 KYD
13 Nis 2025 1 KYD = 18.0997 SCR 1 SCR = 0.0552 KYD
14 Nis 2025 1 KYD = 18.1297 SCR 1 SCR = 0.0552 KYD
15 Nis 2025 1 KYD = 17.1081 SCR 1 SCR = 0.0585 KYD
16 Nis 2025 1 KYD = 17.344 SCR 1 SCR = 0.0577 KYD
17 Nis 2025 1 KYD = 17.123 SCR 1 SCR = 0.0584 KYD
18 Nis 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD
19 Nis 2025 1 KYD = 17.0991 SCR 1 SCR = 0.0585 KYD

KYD-SCR ve SCR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats