currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SBD ve SBD-KYD döviz kurları - 2026

KYD-SBD ve SBD-KYD döviz kurları - 2026

KYD-SBD ve SBD-KYD döviz kurları

2026 yılı için KYD-SBD ve SBD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 9,6775 SBD
1 SBD = 0,1033 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-SBDSBD-KYD
01 Oca 2026 1 KYD = 9.7565 SBD 1 SBD = 0.1025 KYD
02 Oca 2026 1 KYD = 9.7673 SBD 1 SBD = 0.1024 KYD
03 Oca 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
04 Oca 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
05 Oca 2026 1 KYD = 9.772 SBD 1 SBD = 0.1023 KYD
06 Oca 2026 1 KYD = 9.7924 SBD 1 SBD = 0.1021 KYD
07 Oca 2026 1 KYD = 9.751 SBD 1 SBD = 0.1026 KYD
08 Oca 2026 1 KYD = 10.308 SBD 1 SBD = 0.097 KYD
09 Oca 2026 1 KYD = 9.7503 SBD 1 SBD = 0.1026 KYD
10 Oca 2026 1 KYD = 9.7543 SBD 1 SBD = 0.1025 KYD
11 Oca 2026 1 KYD = 9.7483 SBD 1 SBD = 0.1026 KYD
12 Oca 2026 1 KYD = 9.76 SBD 1 SBD = 0.1025 KYD
13 Oca 2026 1 KYD = 9.747 SBD 1 SBD = 0.1026 KYD
14 Oca 2026 1 KYD = 9.7563 SBD 1 SBD = 0.1025 KYD
15 Oca 2026 1 KYD = 9.7507 SBD 1 SBD = 0.1026 KYD
16 Oca 2026 1 KYD = 9.7571 SBD 1 SBD = 0.1025 KYD
17 Oca 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
18 Oca 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
19 Oca 2026 1 KYD = 9.7516 SBD 1 SBD = 0.1025 KYD
20 Oca 2026 1 KYD = 9.7533 SBD 1 SBD = 0.1025 KYD
21 Oca 2026 1 KYD = 9.7612 SBD 1 SBD = 0.1024 KYD
22 Oca 2026 1 KYD = 9.7582 SBD 1 SBD = 0.1025 KYD
23 Oca 2026 1 KYD = 9.749 SBD 1 SBD = 0.1026 KYD
24 Oca 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
25 Oca 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
26 Oca 2026 1 KYD = 9.7474 SBD 1 SBD = 0.1026 KYD
27 Oca 2026 1 KYD = 9.7092 SBD 1 SBD = 0.103 KYD
28 Oca 2026 1 KYD = 9.6973 SBD 1 SBD = 0.1031 KYD
29 Oca 2026 1 KYD = 9.6872 SBD 1 SBD = 0.1032 KYD
30 Oca 2026 1 KYD = 9.6696 SBD 1 SBD = 0.1034 KYD
31 Oca 2026 1 KYD = 9.5873 SBD 1 SBD = 0.1043 KYD

Feb 2026

TarihKYD-SBDSBD-KYD
01 Şub 2026 1 KYD = 9.585 SBD 1 SBD = 0.1043 KYD
02 Şub 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
03 Şub 2026 1 KYD = 9.6738 SBD 1 SBD = 0.1034 KYD
04 Şub 2026 1 KYD = 9.6746 SBD 1 SBD = 0.1034 KYD
05 Şub 2026 1 KYD = 9.6745 SBD 1 SBD = 0.1034 KYD
06 Şub 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
07 Şub 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
08 Şub 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
09 Şub 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
10 Şub 2026 1 KYD = 9.6687 SBD 1 SBD = 0.1034 KYD
11 Şub 2026 1 KYD = 9.6674 SBD 1 SBD = 0.1034 KYD
12 Şub 2026 1 KYD = 9.655 SBD 1 SBD = 0.1036 KYD
13 Şub 2026 1 KYD = 9.6454 SBD 1 SBD = 0.1037 KYD
14 Şub 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
15 Şub 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
16 Şub 2026 1 KYD = 9.6513 SBD 1 SBD = 0.1036 KYD
17 Şub 2026 1 KYD = 9.6537 SBD 1 SBD = 0.1036 KYD
18 Şub 2026 1 KYD = 9.6657 SBD 1 SBD = 0.1035 KYD
19 Şub 2026 1 KYD = 9.6494 SBD 1 SBD = 0.1036 KYD
20 Şub 2026 1 KYD = 9.6608 SBD 1 SBD = 0.1035 KYD
21 Şub 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
22 Şub 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
23 Şub 2026 1 KYD = 9.6662 SBD 1 SBD = 0.1035 KYD
24 Şub 2026 1 KYD = 9.6502 SBD 1 SBD = 0.1036 KYD
25 Şub 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
26 Şub 2026 1 KYD = 9.6588 SBD 1 SBD = 0.1035 KYD
27 Şub 2026 1 KYD = 9.6624 SBD 1 SBD = 0.1035 KYD
28 Şub 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD

Mar 2026

TarihKYD-SBDSBD-KYD
01 Mar 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
02 Mar 2026 1 KYD = 9.6433 SBD 1 SBD = 0.1037 KYD
03 Mar 2026 1 KYD = 9.6653 SBD 1 SBD = 0.1035 KYD
04 Mar 2026 1 KYD = 9.6626 SBD 1 SBD = 0.1035 KYD
05 Mar 2026 1 KYD = 9.6632 SBD 1 SBD = 0.1035 KYD
06 Mar 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
07 Mar 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
08 Mar 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
09 Mar 2026 1 KYD = 9.6532 SBD 1 SBD = 0.1036 KYD
10 Mar 2026 1 KYD = 9.6461 SBD 1 SBD = 0.1037 KYD
11 Mar 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
12 Mar 2026 1 KYD = 9.644 SBD 1 SBD = 0.1037 KYD
13 Mar 2026 1 KYD = 9.6582 SBD 1 SBD = 0.1035 KYD
14 Mar 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
15 Mar 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
16 Mar 2026 1 KYD = 9.6643 SBD 1 SBD = 0.1035 KYD
17 Mar 2026 1 KYD = 9.6699 SBD 1 SBD = 0.1034 KYD
18 Mar 2026 1 KYD = 9.6407 SBD 1 SBD = 0.1037 KYD
19 Mar 2026 1 KYD = 9.6495 SBD 1 SBD = 0.1036 KYD
20 Mar 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
21 Mar 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
22 Mar 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
23 Mar 2026 1 KYD = 9.676 SBD 1 SBD = 0.1033 KYD
24 Mar 2026 1 KYD = 9.6593 SBD 1 SBD = 0.1035 KYD
25 Mar 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
26 Mar 2026 1 KYD = 9.6565 SBD 1 SBD = 0.1036 KYD
27 Mar 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
28 Mar 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
29 Mar 2026 1 KYD = 9.6819 SBD 1 SBD = 0.1033 KYD
30 Mar 2026 1 KYD = 9.6515 SBD 1 SBD = 0.1036 KYD
31 Mar 2026 1 KYD = 9.6554 SBD 1 SBD = 0.1036 KYD

Apr 2026

TarihKYD-SBDSBD-KYD
01 Nis 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
02 Nis 2026 1 KYD = 9.6101 SBD 1 SBD = 0.1041 KYD
03 Nis 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
04 Nis 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
05 Nis 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
06 Nis 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
07 Nis 2026 1 KYD = 9.6522 SBD 1 SBD = 0.1036 KYD
08 Nis 2026 1 KYD = 9.6647 SBD 1 SBD = 0.1035 KYD
09 Nis 2026 1 KYD = 9.6644 SBD 1 SBD = 0.1035 KYD
10 Nis 2026 1 KYD = 9.6627 SBD 1 SBD = 0.1035 KYD
11 Nis 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
12 Nis 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
13 Nis 2026 1 KYD = 9.6737 SBD 1 SBD = 0.1034 KYD
14 Nis 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
15 Nis 2026 1 KYD = 9.6587 SBD 1 SBD = 0.1035 KYD
16 Nis 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
17 Nis 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
18 Nis 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
19 Nis 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
20 Nis 2026 1 KYD = 9.6447 SBD 1 SBD = 0.1037 KYD
21 Nis 2026 1 KYD = 9.6466 SBD 1 SBD = 0.1037 KYD
22 Nis 2026 1 KYD = 9.6418 SBD 1 SBD = 0.1037 KYD
23 Nis 2026 1 KYD = 9.6249 SBD 1 SBD = 0.1039 KYD
24 Nis 2026 1 KYD = 9.6602 SBD 1 SBD = 0.1035 KYD
25 Nis 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
26 Nis 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
27 Nis 2026 1 KYD = 9.65 SBD 1 SBD = 0.1036 KYD
28 Nis 2026 1 KYD = 9.6598 SBD 1 SBD = 0.1035 KYD
29 Nis 2026 1 KYD = 9.6279 SBD 1 SBD = 0.1039 KYD
30 Nis 2026 1 KYD = 9.6442 SBD 1 SBD = 0.1037 KYD

May 2026

TarihKYD-SBDSBD-KYD
01 May 2026 1 KYD = 9.6559 SBD 1 SBD = 0.1036 KYD
02 May 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
03 May 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
04 May 2026 1 KYD = 9.6475 SBD 1 SBD = 0.1037 KYD
05 May 2026 1 KYD = 9.6277 SBD 1 SBD = 0.1039 KYD
06 May 2026 1 KYD = 9.6361 SBD 1 SBD = 0.1038 KYD
07 May 2026 1 KYD = 9.6202 SBD 1 SBD = 0.1039 KYD
08 May 2026 1 KYD = 9.6384 SBD 1 SBD = 0.1038 KYD
09 May 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
10 May 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
11 May 2026 1 KYD = 9.626 SBD 1 SBD = 0.1039 KYD
12 May 2026 1 KYD = 9.6393 SBD 1 SBD = 0.1037 KYD
13 May 2026 1 KYD = 9.6345 SBD 1 SBD = 0.1038 KYD
14 May 2026 1 KYD = 9.6363 SBD 1 SBD = 0.1038 KYD
15 May 2026 1 KYD = 9.615 SBD 1 SBD = 0.104 KYD
16 May 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
17 May 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
18 May 2026 1 KYD = 9.6211 SBD 1 SBD = 0.1039 KYD
19 May 2026 1 KYD = 9.6366 SBD 1 SBD = 0.1038 KYD
20 May 2026 1 KYD = 9.6355 SBD 1 SBD = 0.1038 KYD
21 May 2026 1 KYD = 9.6261 SBD 1 SBD = 0.1039 KYD
22 May 2026 1 KYD = 9.6513 SBD 1 SBD = 0.1036 KYD
23 May 2026 1 KYD = 9.6638 SBD 1 SBD = 0.1035 KYD
24 May 2026 1 KYD = 9.6638 SBD 1 SBD = 0.1035 KYD
25 May 2026 1 KYD = 9.6541 SBD 1 SBD = 0.1036 KYD
26 May 2026 1 KYD = 9.6545 SBD 1 SBD = 0.1036 KYD
27 May 2026 1 KYD = 9.6582 SBD 1 SBD = 0.1035 KYD
28 May 2026 1 KYD = 9.6231 SBD 1 SBD = 0.1039 KYD
29 May 2026 1 KYD = 9.6377 SBD 1 SBD = 0.1038 KYD

KYD-SBD ve SBD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats