currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SBD ve SBD-KYD döviz kurları - 2025

KYD-SBD ve SBD-KYD döviz kurları - 2025

KYD-SBD ve SBD-KYD döviz kurları

2025 yılı için KYD-SBD ve SBD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 10,1019 SBD
1 SBD = 0,099 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-SBDSBD-KYD
01 Oca 2025 1 KYD = 10.0662 SBD 1 SBD = 0.0993 KYD
02 Oca 2025 1 KYD = 10.0595 SBD 1 SBD = 0.0994 KYD
03 Oca 2025 1 KYD = 10.0583 SBD 1 SBD = 0.0994 KYD
04 Oca 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
05 Oca 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
06 Oca 2025 1 KYD = 10.0507 SBD 1 SBD = 0.0995 KYD
07 Oca 2025 1 KYD = 10.0606 SBD 1 SBD = 0.0994 KYD
08 Oca 2025 1 KYD = 10.0539 SBD 1 SBD = 0.0995 KYD
09 Oca 2025 1 KYD = 10.1199 SBD 1 SBD = 0.0988 KYD
10 Oca 2025 1 KYD = 10.1272 SBD 1 SBD = 0.0987 KYD
11 Oca 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
12 Oca 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
13 Oca 2025 1 KYD = 10.1228 SBD 1 SBD = 0.0988 KYD
14 Oca 2025 1 KYD = 10.1201 SBD 1 SBD = 0.0988 KYD
15 Oca 2025 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
16 Oca 2025 1 KYD = 10.1553 SBD 1 SBD = 0.0985 KYD
17 Oca 2025 1 KYD = 10.1583 SBD 1 SBD = 0.0984 KYD
18 Oca 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
19 Oca 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
20 Oca 2025 1 KYD = 10.1473 SBD 1 SBD = 0.0985 KYD
21 Oca 2025 1 KYD = 10.1613 SBD 1 SBD = 0.0984 KYD
22 Oca 2025 1 KYD = 10.216 SBD 1 SBD = 0.0979 KYD
23 Oca 2025 1 KYD = 10.1633 SBD 1 SBD = 0.0984 KYD
24 Oca 2025 1 KYD = 10.132 SBD 1 SBD = 0.0987 KYD
25 Oca 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
26 Oca 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
27 Oca 2025 1 KYD = 10.1268 SBD 1 SBD = 0.0987 KYD
28 Oca 2025 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
29 Oca 2025 1 KYD = 10.1206 SBD 1 SBD = 0.0988 KYD
30 Oca 2025 1 KYD = 10.1329 SBD 1 SBD = 0.0987 KYD
31 Oca 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD

Feb 2025

TarihKYD-SBDSBD-KYD
01 Şub 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD
02 Şub 2025 1 KYD = 10.1308 SBD 1 SBD = 0.0987 KYD
03 Şub 2025 1 KYD = 10.1482 SBD 1 SBD = 0.0985 KYD
04 Şub 2025 1 KYD = 10.171 SBD 1 SBD = 0.0983 KYD
05 Şub 2025 1 KYD = 10.1668 SBD 1 SBD = 0.0984 KYD
06 Şub 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
07 Şub 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
08 Şub 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
09 Şub 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
10 Şub 2025 1 KYD = 10.1271 SBD 1 SBD = 0.0987 KYD
11 Şub 2025 1 KYD = 10.1465 SBD 1 SBD = 0.0986 KYD
12 Şub 2025 1 KYD = 10.1345 SBD 1 SBD = 0.0987 KYD
13 Şub 2025 1 KYD = 10.1608 SBD 1 SBD = 0.0984 KYD
14 Şub 2025 1 KYD = 10.1243 SBD 1 SBD = 0.0988 KYD
15 Şub 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
16 Şub 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
17 Şub 2025 1 KYD = 10.1187 SBD 1 SBD = 0.0988 KYD
18 Şub 2025 1 KYD = 10.1119 SBD 1 SBD = 0.0989 KYD
19 Şub 2025 1 KYD = 10.1111 SBD 1 SBD = 0.0989 KYD
20 Şub 2025 1 KYD = 10.3218 SBD 1 SBD = 0.0969 KYD
21 Şub 2025 1 KYD = 10.1098 SBD 1 SBD = 0.0989 KYD
22 Şub 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
23 Şub 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
24 Şub 2025 1 KYD = 10.1215 SBD 1 SBD = 0.0988 KYD
25 Şub 2025 1 KYD = 10.1362 SBD 1 SBD = 0.0987 KYD
26 Şub 2025 1 KYD = 10.3001 SBD 1 SBD = 0.0971 KYD
27 Şub 2025 1 KYD = 10.1095 SBD 1 SBD = 0.0989 KYD
28 Şub 2025 1 KYD = 10.3198 SBD 1 SBD = 0.0969 KYD

Mar 2025

TarihKYD-SBDSBD-KYD
01 Mar 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
02 Mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
03 Mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
04 Mar 2025 1 KYD = 10.1183 SBD 1 SBD = 0.0988 KYD
05 Mar 2025 1 KYD = 10.1388 SBD 1 SBD = 0.0986 KYD
06 Mar 2025 1 KYD = 10.1317 SBD 1 SBD = 0.0987 KYD
07 Mar 2025 1 KYD = 10.1274 SBD 1 SBD = 0.0987 KYD
08 Mar 2025 1 KYD = 10.3062 SBD 1 SBD = 0.097 KYD
09 Mar 2025 1 KYD = 10.0817 SBD 1 SBD = 0.0992 KYD
10 Mar 2025 1 KYD = 10.2565 SBD 1 SBD = 0.0975 KYD
11 Mar 2025 1 KYD = 10.3202 SBD 1 SBD = 0.0969 KYD
12 Mar 2025 1 KYD = 10.0995 SBD 1 SBD = 0.099 KYD
13 Mar 2025 1 KYD = 10.0944 SBD 1 SBD = 0.0991 KYD
14 Mar 2025 1 KYD = 10.2497 SBD 1 SBD = 0.0976 KYD
15 Mar 2025 1 KYD = 10.1168 SBD 1 SBD = 0.0988 KYD
16 Mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
17 Mar 2025 1 KYD = 10.0902 SBD 1 SBD = 0.0991 KYD
18 Mar 2025 1 KYD = 10.2482 SBD 1 SBD = 0.0976 KYD
19 Mar 2025 1 KYD = 10.238 SBD 1 SBD = 0.0977 KYD
20 Mar 2025 1 KYD = 10.2481 SBD 1 SBD = 0.0976 KYD
21 Mar 2025 1 KYD = 10.2223 SBD 1 SBD = 0.0978 KYD
22 Mar 2025 1 KYD = 10.1305 SBD 1 SBD = 0.0987 KYD
23 Mar 2025 1 KYD = 10.2695 SBD 1 SBD = 0.0974 KYD
24 Mar 2025 1 KYD = 10.2696 SBD 1 SBD = 0.0974 KYD
25 Mar 2025 1 KYD = 10.2392 SBD 1 SBD = 0.0977 KYD
26 Mar 2025 1 KYD = 10.1001 SBD 1 SBD = 0.099 KYD
27 Mar 2025 1 KYD = 10.1037 SBD 1 SBD = 0.099 KYD
28 Mar 2025 1 KYD = 10.0091 SBD 1 SBD = 0.0999 KYD
29 Mar 2025 1 KYD = 10.2187 SBD 1 SBD = 0.0979 KYD
30 Mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
31 Mar 2025 1 KYD = 10.0089 SBD 1 SBD = 0.0999 KYD

Apr 2025

TarihKYD-SBDSBD-KYD
01 Nis 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
02 Nis 2025 1 KYD = 10.0964 SBD 1 SBD = 0.099 KYD
03 Nis 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
04 Nis 2025 1 KYD = 10.0027 SBD 1 SBD = 0.1 KYD
05 Nis 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
06 Nis 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
07 Nis 2025 1 KYD = 9.974 SBD 1 SBD = 0.1003 KYD
08 Nis 2025 1 KYD = 10.2508 SBD 1 SBD = 0.0976 KYD
09 Nis 2025 1 KYD = 9.9948 SBD 1 SBD = 0.1001 KYD
10 Nis 2025 1 KYD = 10.2314 SBD 1 SBD = 0.0977 KYD
11 Nis 2025 1 KYD = 10.255 SBD 1 SBD = 0.0975 KYD
12 Nis 2025 1 KYD = 10.0455 SBD 1 SBD = 0.0995 KYD
13 Nis 2025 1 KYD = 10.2605 SBD 1 SBD = 0.0975 KYD
14 Nis 2025 1 KYD = 10.2604 SBD 1 SBD = 0.0975 KYD
15 Nis 2025 1 KYD = 10.0326 SBD 1 SBD = 0.0997 KYD
16 Nis 2025 1 KYD = 10.2491 SBD 1 SBD = 0.0976 KYD
17 Nis 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
18 Nis 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
19 Nis 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
20 Nis 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
21 Nis 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
22 Nis 2025 1 KYD = 9.9929 SBD 1 SBD = 0.1001 KYD
23 Nis 2025 1 KYD = 10.0054 SBD 1 SBD = 0.0999 KYD
24 Nis 2025 1 KYD = 10.0115 SBD 1 SBD = 0.0999 KYD
25 Nis 2025 1 KYD = 9.9967 SBD 1 SBD = 0.1 KYD
26 Nis 2025 1 KYD = 10.0258 SBD 1 SBD = 0.0997 KYD
27 Nis 2025 1 KYD = 10.0258 SBD 1 SBD = 0.0997 KYD
28 Nis 2025 1 KYD = 10.0214 SBD 1 SBD = 0.0998 KYD
29 Nis 2025 1 KYD = 10.0281 SBD 1 SBD = 0.0997 KYD
30 Nis 2025 1 KYD = 10.0355 SBD 1 SBD = 0.0996 KYD

May 2025

TarihKYD-SBDSBD-KYD
01 May 2025 1 KYD = 10.0042 SBD 1 SBD = 0.1 KYD
02 May 2025 1 KYD = 10.0309 SBD 1 SBD = 0.0997 KYD
03 May 2025 1 KYD = 9.9846 SBD 1 SBD = 0.1002 KYD
04 May 2025 1 KYD = 9.9846 SBD 1 SBD = 0.1002 KYD
05 May 2025 1 KYD = 10.018 SBD 1 SBD = 0.0998 KYD
06 May 2025 1 KYD = 10.043 SBD 1 SBD = 0.0996 KYD
07 May 2025 1 KYD = 10.0298 SBD 1 SBD = 0.0997 KYD
08 May 2025 1 KYD = 10.0303 SBD 1 SBD = 0.0997 KYD
09 May 2025 1 KYD = 10.0249 SBD 1 SBD = 0.0998 KYD
10 May 2025 1 KYD = 10.0165 SBD 1 SBD = 0.0998 KYD
11 May 2025 1 KYD = 10.0165 SBD 1 SBD = 0.0998 KYD
12 May 2025 1 KYD = 10.032 SBD 1 SBD = 0.0997 KYD
13 May 2025 1 KYD = 10.0254 SBD 1 SBD = 0.0997 KYD
14 May 2025 1 KYD = 10.0212 SBD 1 SBD = 0.0998 KYD
15 May 2025 1 KYD = 10.0175 SBD 1 SBD = 0.0998 KYD
16 May 2025 1 KYD = 10.0288 SBD 1 SBD = 0.0997 KYD
17 May 2025 1 KYD = 9.9752 SBD 1 SBD = 0.1002 KYD
18 May 2025 1 KYD = 9.9752 SBD 1 SBD = 0.1002 KYD
19 May 2025 1 KYD = 10.0073 SBD 1 SBD = 0.0999 KYD
20 May 2025 1 KYD = 10.0136 SBD 1 SBD = 0.0999 KYD
21 May 2025 1 KYD = 10.0074 SBD 1 SBD = 0.0999 KYD
22 May 2025 1 KYD = 10.0327 SBD 1 SBD = 0.0997 KYD
23 May 2025 1 KYD = 10.0174 SBD 1 SBD = 0.0998 KYD
24 May 2025 1 KYD = 10.0376 SBD 1 SBD = 0.0996 KYD
25 May 2025 1 KYD = 10.0376 SBD 1 SBD = 0.0996 KYD
26 May 2025 1 KYD = 10.0199 SBD 1 SBD = 0.0998 KYD
27 May 2025 1 KYD = 10.0223 SBD 1 SBD = 0.0998 KYD
28 May 2025 1 KYD = 10.0182 SBD 1 SBD = 0.0998 KYD
29 May 2025 1 KYD = 10.0162 SBD 1 SBD = 0.0998 KYD
30 May 2025 1 KYD = 10.0264 SBD 1 SBD = 0.0997 KYD
31 May 2025 1 KYD = 10.0264 SBD 1 SBD = 0.0997 KYD

Jun 2025

TarihKYD-SBDSBD-KYD
01 Haz 2025 1 KYD = 10.0264 SBD 1 SBD = 0.0997 KYD
02 Haz 2025 1 KYD = 10.0276 SBD 1 SBD = 0.0997 KYD
03 Haz 2025 1 KYD = 10.0165 SBD 1 SBD = 0.0998 KYD
04 Haz 2025 1 KYD = 10.0254 SBD 1 SBD = 0.0997 KYD
05 Haz 2025 1 KYD = 10.0119 SBD 1 SBD = 0.0999 KYD
06 Haz 2025 1 KYD = 10.01 SBD 1 SBD = 0.0999 KYD
07 Haz 2025 1 KYD = 9.9999 SBD 1 SBD = 0.1 KYD
08 Haz 2025 1 KYD = 9.9999 SBD 1 SBD = 0.1 KYD
09 Haz 2025 1 KYD = 10.0159 SBD 1 SBD = 0.0998 KYD
10 Haz 2025 1 KYD = 10.0303 SBD 1 SBD = 0.0997 KYD
11 Haz 2025 1 KYD = 10.0136 SBD 1 SBD = 0.0999 KYD
12 Haz 2025 1 KYD = 10.0147 SBD 1 SBD = 0.0999 KYD
13 Haz 2025 1 KYD = 10.0089 SBD 1 SBD = 0.0999 KYD
14 Haz 2025 1 KYD = 10.0614 SBD 1 SBD = 0.0994 KYD

KYD-SBD ve SBD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats