currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SAR ve SAR-KYD döviz kurları - 2026

KYD-SAR ve SAR-KYD döviz kurları - 2026

KYD-SAR ve SAR-KYD döviz kurları

2026 yılı için KYD-SAR ve SAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 4,5043 SAR
1 SAR = 0,222 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-SARSAR-KYD
01 Oca 2026 1 KYD = 4.497 SAR 1 SAR = 0.2224 KYD
02 Oca 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
03 Oca 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
04 Oca 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
05 Oca 2026 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
06 Oca 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
07 Oca 2026 1 KYD = 4.4977 SAR 1 SAR = 0.2223 KYD
08 Oca 2026 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
09 Oca 2026 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
10 Oca 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
11 Oca 2026 1 KYD = 4.4963 SAR 1 SAR = 0.2224 KYD
12 Oca 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
13 Oca 2026 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
14 Oca 2026 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
15 Oca 2026 1 KYD = 4.5011 SAR 1 SAR = 0.2222 KYD
16 Oca 2026 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
17 Oca 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
18 Oca 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
19 Oca 2026 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
20 Oca 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
21 Oca 2026 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
22 Oca 2026 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
23 Oca 2026 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
24 Oca 2026 1 KYD = 4.5333 SAR 1 SAR = 0.2206 KYD
25 Oca 2026 1 KYD = 4.5333 SAR 1 SAR = 0.2206 KYD
26 Oca 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
27 Oca 2026 1 KYD = 4.5053 SAR 1 SAR = 0.222 KYD
28 Oca 2026 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
29 Oca 2026 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
30 Oca 2026 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
31 Oca 2026 1 KYD = 4.4665 SAR 1 SAR = 0.2239 KYD

Feb 2026

TarihKYD-SARSAR-KYD
01 Şub 2026 1 KYD = 4.4662 SAR 1 SAR = 0.2239 KYD
02 Şub 2026 1 KYD = 4.4951 SAR 1 SAR = 0.2225 KYD
03 Şub 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
04 Şub 2026 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
05 Şub 2026 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
06 Şub 2026 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
07 Şub 2026 1 KYD = 4.5129 SAR 1 SAR = 0.2216 KYD
08 Şub 2026 1 KYD = 4.5116 SAR 1 SAR = 0.2216 KYD
09 Şub 2026 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
10 Şub 2026 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
11 Şub 2026 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
12 Şub 2026 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
13 Şub 2026 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
14 Şub 2026 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
15 Şub 2026 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
16 Şub 2026 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
17 Şub 2026 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
18 Şub 2026 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
19 Şub 2026 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
20 Şub 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
21 Şub 2026 1 KYD = 4.5118 SAR 1 SAR = 0.2216 KYD
22 Şub 2026 1 KYD = 4.5118 SAR 1 SAR = 0.2216 KYD
23 Şub 2026 1 KYD = 4.5075 SAR 1 SAR = 0.2219 KYD
24 Şub 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
25 Şub 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
26 Şub 2026 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
27 Şub 2026 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
28 Şub 2026 1 KYD = 4.5067 SAR 1 SAR = 0.2219 KYD

Mar 2026

TarihKYD-SARSAR-KYD
01 Mar 2026 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
02 Mar 2026 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
03 Mar 2026 1 KYD = 4.5052 SAR 1 SAR = 0.222 KYD
04 Mar 2026 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
05 Mar 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
06 Mar 2026 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
07 Mar 2026 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
08 Mar 2026 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
09 Mar 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
10 Mar 2026 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
11 Mar 2026 1 KYD = 4.5035 SAR 1 SAR = 0.2221 KYD
12 Mar 2026 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
13 Mar 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
14 Mar 2026 1 KYD = 4.504 SAR 1 SAR = 0.222 KYD
15 Mar 2026 1 KYD = 4.504 SAR 1 SAR = 0.222 KYD
16 Mar 2026 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
17 Mar 2026 1 KYD = 4.5095 SAR 1 SAR = 0.2218 KYD
18 Mar 2026 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
19 Mar 2026 1 KYD = 4.5029 SAR 1 SAR = 0.2221 KYD
20 Mar 2026 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
21 Mar 2026 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
22 Mar 2026 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
23 Mar 2026 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD
24 Mar 2026 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
25 Mar 2026 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
26 Mar 2026 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
27 Mar 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
28 Mar 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
29 Mar 2026 1 KYD = 4.518 SAR 1 SAR = 0.2213 KYD
30 Mar 2026 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
31 Mar 2026 1 KYD = 4.5059 SAR 1 SAR = 0.2219 KYD

Apr 2026

TarihKYD-SARSAR-KYD
01 Nis 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
02 Nis 2026 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
03 Nis 2026 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
04 Nis 2026 1 KYD = 4.5151 SAR 1 SAR = 0.2215 KYD
05 Nis 2026 1 KYD = 4.5154 SAR 1 SAR = 0.2215 KYD
06 Nis 2026 1 KYD = 4.5154 SAR 1 SAR = 0.2215 KYD
07 Nis 2026 1 KYD = 4.5053 SAR 1 SAR = 0.222 KYD
08 Nis 2026 1 KYD = 4.5059 SAR 1 SAR = 0.2219 KYD
09 Nis 2026 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
10 Nis 2026 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
11 Nis 2026 1 KYD = 4.511 SAR 1 SAR = 0.2217 KYD
12 Nis 2026 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
13 Nis 2026 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
14 Nis 2026 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
15 Nis 2026 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
16 Nis 2026 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
17 Nis 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
18 Nis 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
19 Nis 2026 1 KYD = 4.494 SAR 1 SAR = 0.2225 KYD
20 Nis 2026 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
21 Nis 2026 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
22 Nis 2026 1 KYD = 4.4982 SAR 1 SAR = 0.2223 KYD
23 Nis 2026 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
24 Nis 2026 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
25 Nis 2026 1 KYD = 4.5085 SAR 1 SAR = 0.2218 KYD
26 Nis 2026 1 KYD = 4.5078 SAR 1 SAR = 0.2218 KYD
27 Nis 2026 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
28 Nis 2026 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
29 Nis 2026 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
30 Nis 2026 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD

May 2026

TarihKYD-SARSAR-KYD
01 May 2026 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
02 May 2026 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
03 May 2026 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
04 May 2026 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
05 May 2026 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
06 May 2026 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
07 May 2026 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
08 May 2026 1 KYD = 4.5366 SAR 1 SAR = 0.2204 KYD
09 May 2026 1 KYD = 4.5328 SAR 1 SAR = 0.2206 KYD
10 May 2026 1 KYD = 4.5328 SAR 1 SAR = 0.2206 KYD
11 May 2026 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
12 May 2026 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
13 May 2026 1 KYD = 4.5088 SAR 1 SAR = 0.2218 KYD
14 May 2026 1 KYD = 4.5098 SAR 1 SAR = 0.2217 KYD
15 May 2026 1 KYD = 4.5186 SAR 1 SAR = 0.2213 KYD
16 May 2026 1 KYD = 4.5374 SAR 1 SAR = 0.2204 KYD
17 May 2026 1 KYD = 4.5374 SAR 1 SAR = 0.2204 KYD
18 May 2026 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
19 May 2026 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
20 May 2026 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
21 May 2026 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
22 May 2026 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
23 May 2026 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
24 May 2026 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
25 May 2026 1 KYD = 4.4881 SAR 1 SAR = 0.2228 KYD
26 May 2026 1 KYD = 4.4882 SAR 1 SAR = 0.2228 KYD
27 May 2026 1 KYD = 4.4899 SAR 1 SAR = 0.2227 KYD
28 May 2026 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
29 May 2026 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD

KYD-SAR ve SAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats