> KYD-SAR ve SAR-KYD döviz kurları - 2025

KYD-SAR ve SAR-KYD döviz kurları - 2025

KYD-SAR ve SAR-KYD döviz kurları

2025 yılı için KYD-SAR ve SAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 4,5072 SAR

1 SAR = 0,2219 KYD

1Y 2Y 3Y

KYD'den SAR'yeSAR'den KYD'E

Jan 2025

Tarih	KYD-SAR	SAR-KYD
01 Oca 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 Oca 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 Oca 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 Oca 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 Oca 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 Oca 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 Oca 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 Oca 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 Oca 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 Oca 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 Oca 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 Oca 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 Oca 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 Oca 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Oca 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 Oca 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 Oca 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 Oca 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 Oca 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Oca 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 Oca 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 Oca 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 Oca 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 Oca 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 Oca 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 Oca 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 Oca 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 Oca 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 Oca 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 Oca 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 Oca 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Tarih	KYD-SAR	SAR-KYD
01 Şub 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 Şub 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 Şub 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 Şub 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 Şub 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 Şub 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 Şub 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 Şub 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 Şub 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 Şub 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 Şub 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 Şub 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 Şub 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 Şub 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Şub 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 Şub 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 Şub 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 Şub 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 Şub 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Şub 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 Şub 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 Şub 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 Şub 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 Şub 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 Şub 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 Şub 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 Şub 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 Şub 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Tarih	KYD-SAR	SAR-KYD
01 Mar 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 Mar 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 Mar 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 Mar 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 Mar 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 Mar 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 Mar 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 Mar 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 Mar 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 Mar 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 Mar 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 Mar 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 Mar 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 Mar 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 Mar 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 Mar 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 Mar 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 Mar 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 Mar 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 Mar 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 Mar 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 Mar 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 Mar 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 Mar 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 Mar 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 Mar 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 Mar 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Tarih	KYD-SAR	SAR-KYD
01 Nis 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 Nis 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 Nis 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 Nis 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 Nis 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 Nis 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 Nis 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 Nis 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 Nis 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 Nis 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 Nis 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 Nis 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 Nis 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 Nis 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 Nis 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 Nis 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 Nis 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 Nis 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 Nis 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 Nis 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 Nis 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 Nis 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 Nis 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 Nis 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 Nis 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 Nis 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 Nis 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 Nis 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 Nis 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 Nis 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Tarih	KYD-SAR	SAR-KYD
01 May 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 May 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 May 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 May 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 May 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 May 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 May 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 May 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 May 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 May 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 May 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 May 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 May 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 May 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 May 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 May 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 May 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 May 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 May 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 May 2025	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
21 May 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 May 2025	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
23 May 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
24 May 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
25 May 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
26 May 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
27 May 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 May 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
29 May 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
30 May 2025	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
31 May 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Jun 2025

Tarih	KYD-SAR	SAR-KYD
01 Haz 2025	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 Haz 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
03 Haz 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
04 Haz 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
05 Haz 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
06 Haz 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 Haz 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
08 Haz 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
09 Haz 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
10 Haz 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
11 Haz 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
12 Haz 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
13 Haz 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 Haz 2025	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD

KYD-SAR ve SAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler