currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-SAR ve SAR-KYD döviz kurları - 2024

KYD-SAR ve SAR-KYD döviz kurları - 2024

KYD-SAR ve SAR-KYD döviz kurları

2024 yılı için KYD-SAR ve SAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 KYD = 4,5034 SAR
1 SAR = 0,2221 KYD
1Y 2Y 3Y

Jan 2024

TarihKYD-SARSAR-KYD
01 Oca 2024 1 KYD = 4.487 SAR 1 SAR = 0.2229 KYD
02 Oca 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
03 Oca 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
04 Oca 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
05 Oca 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
06 Oca 2024 1 KYD = 4.5184 SAR 1 SAR = 0.2213 KYD
07 Oca 2024 1 KYD = 4.5184 SAR 1 SAR = 0.2213 KYD
08 Oca 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
09 Oca 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
10 Oca 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
11 Oca 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
12 Oca 2024 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
13 Oca 2024 1 KYD = 4.5066 SAR 1 SAR = 0.2219 KYD
14 Oca 2024 1 KYD = 4.5066 SAR 1 SAR = 0.2219 KYD
15 Oca 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
16 Oca 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
17 Oca 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
18 Oca 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
19 Oca 2024 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
20 Oca 2024 1 KYD = 4.5123 SAR 1 SAR = 0.2216 KYD
21 Oca 2024 1 KYD = 4.5121 SAR 1 SAR = 0.2216 KYD
22 Oca 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
23 Oca 2024 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
24 Oca 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
25 Oca 2024 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
26 Oca 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
27 Oca 2024 1 KYD = 4.4959 SAR 1 SAR = 0.2224 KYD
28 Oca 2024 1 KYD = 4.4959 SAR 1 SAR = 0.2224 KYD
29 Oca 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
30 Oca 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
31 Oca 2024 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD

Feb 2024

TarihKYD-SARSAR-KYD
01 Şub 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2222 KYD
02 Şub 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
03 Şub 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
04 Şub 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
05 Şub 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
06 Şub 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
07 Şub 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
08 Şub 2024 1 KYD = 4.4973 SAR 1 SAR = 0.2224 KYD
09 Şub 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
10 Şub 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
11 Şub 2024 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
12 Şub 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
13 Şub 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
14 Şub 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
15 Şub 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
16 Şub 2024 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
17 Şub 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
18 Şub 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
19 Şub 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
20 Şub 2024 1 KYD = 4.5 SAR 1 SAR = 0.2222 KYD
21 Şub 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
22 Şub 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
23 Şub 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
24 Şub 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
25 Şub 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
26 Şub 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
27 Şub 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
28 Şub 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
29 Şub 2024 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD

Mar 2024

TarihKYD-SARSAR-KYD
01 Mar 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
02 Mar 2024 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
03 Mar 2024 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
04 Mar 2024 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
05 Mar 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
06 Mar 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
07 Mar 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
08 Mar 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
09 Mar 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
10 Mar 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
11 Mar 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
12 Mar 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
13 Mar 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
14 Mar 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
15 Mar 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
16 Mar 2024 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
17 Mar 2024 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
18 Mar 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
19 Mar 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
20 Mar 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
21 Mar 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
22 Mar 2024 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
23 Mar 2024 1 KYD = 4.5204 SAR 1 SAR = 0.2212 KYD
24 Mar 2024 1 KYD = 4.5204 SAR 1 SAR = 0.2212 KYD
25 Mar 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
26 Mar 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
27 Mar 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
28 Mar 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
29 Mar 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
30 Mar 2024 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD
31 Mar 2024 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD

Apr 2024

TarihKYD-SARSAR-KYD
01 Nis 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
02 Nis 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
03 Nis 2024 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
04 Nis 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
05 Nis 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
06 Nis 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
07 Nis 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
08 Nis 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
09 Nis 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
10 Nis 2024 1 KYD = 4.4965 SAR 1 SAR = 0.2224 KYD
11 Nis 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
12 Nis 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
13 Nis 2024 1 KYD = 4.5035 SAR 1 SAR = 0.222 KYD
14 Nis 2024 1 KYD = 4.5121 SAR 1 SAR = 0.2216 KYD
15 Nis 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
16 Nis 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
17 Nis 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
18 Nis 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
19 Nis 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
20 Nis 2024 1 KYD = 4.5114 SAR 1 SAR = 0.2217 KYD
21 Nis 2024 1 KYD = 4.5114 SAR 1 SAR = 0.2217 KYD
22 Nis 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
23 Nis 2024 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
24 Nis 2024 1 KYD = 4.5 SAR 1 SAR = 0.2222 KYD
25 Nis 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
26 Nis 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
27 Nis 2024 1 KYD = 4.4894 SAR 1 SAR = 0.2227 KYD
28 Nis 2024 1 KYD = 4.4894 SAR 1 SAR = 0.2227 KYD
29 Nis 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
30 Nis 2024 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD

May 2024

TarihKYD-SARSAR-KYD
01 May 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
02 May 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
03 May 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
04 May 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
05 May 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
06 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
07 May 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
08 May 2024 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
09 May 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
10 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
11 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
12 May 2024 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
13 May 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
14 May 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
15 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
16 May 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
17 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
18 May 2024 1 KYD = 4.5233 SAR 1 SAR = 0.2211 KYD
19 May 2024 1 KYD = 4.5233 SAR 1 SAR = 0.2211 KYD
20 May 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
21 May 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
22 May 2024 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
23 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
24 May 2024 1 KYD = 4.4985 SAR 1 SAR = 0.2223 KYD
25 May 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
26 May 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
27 May 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
28 May 2024 1 KYD = 4.5049 SAR 1 SAR = 0.222 KYD
29 May 2024 1 KYD = 4.4961 SAR 1 SAR = 0.2224 KYD
30 May 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
31 May 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD

Jun 2024

TarihKYD-SARSAR-KYD
01 Haz 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
02 Haz 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
03 Haz 2024 1 KYD = 4.5035 SAR 1 SAR = 0.222 KYD
04 Haz 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
05 Haz 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
06 Haz 2024 1 KYD = 4.4982 SAR 1 SAR = 0.2223 KYD
07 Haz 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
08 Haz 2024 1 KYD = 4.4712 SAR 1 SAR = 0.2237 KYD
09 Haz 2024 1 KYD = 4.4712 SAR 1 SAR = 0.2237 KYD
10 Haz 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
11 Haz 2024 1 KYD = 4.4938 SAR 1 SAR = 0.2225 KYD
12 Haz 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
13 Haz 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
14 Haz 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
15 Haz 2024 1 KYD = 4.5128 SAR 1 SAR = 0.2216 KYD
16 Haz 2024 1 KYD = 4.5128 SAR 1 SAR = 0.2216 KYD
17 Haz 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
18 Haz 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
19 Haz 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
20 Haz 2024 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
21 Haz 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
22 Haz 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
23 Haz 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
24 Haz 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
25 Haz 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
26 Haz 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
27 Haz 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
28 Haz 2024 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
29 Haz 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
30 Haz 2024 1 KYD = 4.5061 SAR 1 SAR = 0.2219 KYD

Jul 2024

TarihKYD-SARSAR-KYD
01 Tem 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
02 Tem 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
03 Tem 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
04 Tem 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
05 Tem 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
06 Tem 2024 1 KYD = 4.5126 SAR 1 SAR = 0.2216 KYD
07 Tem 2024 1 KYD = 4.5126 SAR 1 SAR = 0.2216 KYD
08 Tem 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
09 Tem 2024 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
10 Tem 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
11 Tem 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
12 Tem 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
13 Tem 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
14 Tem 2024 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
15 Tem 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
16 Tem 2024 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
17 Tem 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
18 Tem 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
19 Tem 2024 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
20 Tem 2024 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
21 Tem 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
22 Tem 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
23 Tem 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
24 Tem 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
25 Tem 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
26 Tem 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
27 Tem 2024 1 KYD = 4.5086 SAR 1 SAR = 0.2218 KYD
28 Tem 2024 1 KYD = 4.5086 SAR 1 SAR = 0.2218 KYD
29 Tem 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
30 Tem 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
31 Tem 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD

Aug 2024

TarihKYD-SARSAR-KYD
01 Ağu 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
02 Ağu 2024 1 KYD = 4.5074 SAR 1 SAR = 0.2219 KYD
03 Ağu 2024 1 KYD = 4.5458 SAR 1 SAR = 0.22 KYD
04 Ağu 2024 1 KYD = 4.5458 SAR 1 SAR = 0.22 KYD
05 Ağu 2024 1 KYD = 4.5069 SAR 1 SAR = 0.2219 KYD
06 Ağu 2024 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
07 Ağu 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
08 Ağu 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
09 Ağu 2024 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
10 Ağu 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
11 Ağu 2024 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
12 Ağu 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
13 Ağu 2024 1 KYD = 4.5062 SAR 1 SAR = 0.2219 KYD
14 Ağu 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
15 Ağu 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
16 Ağu 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
17 Ağu 2024 1 KYD = 4.5199 SAR 1 SAR = 0.2212 KYD
18 Ağu 2024 1 KYD = 4.5199 SAR 1 SAR = 0.2212 KYD
19 Ağu 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
20 Ağu 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
21 Ağu 2024 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
22 Ağu 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
23 Ağu 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
24 Ağu 2024 1 KYD = 4.5382 SAR 1 SAR = 0.2204 KYD
25 Ağu 2024 1 KYD = 4.5382 SAR 1 SAR = 0.2204 KYD
26 Ağu 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
27 Ağu 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
28 Ağu 2024 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
29 Ağu 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
30 Ağu 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
31 Ağu 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD

Sep 2024

TarihKYD-SARSAR-KYD
01 Eyl 2024 1 KYD = 4.4962 SAR 1 SAR = 0.2224 KYD
02 Eyl 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
03 Eyl 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
04 Eyl 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
05 Eyl 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
06 Eyl 2024 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
07 Eyl 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
08 Eyl 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
09 Eyl 2024 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
10 Eyl 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
11 Eyl 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
12 Eyl 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
13 Eyl 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
14 Eyl 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
15 Eyl 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
16 Eyl 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
17 Eyl 2024 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
18 Eyl 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
19 Eyl 2024 1 KYD = 4.4971 SAR 1 SAR = 0.2224 KYD
20 Eyl 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
21 Eyl 2024 1 KYD = 4.5101 SAR 1 SAR = 0.2217 KYD
22 Eyl 2024 1 KYD = 4.5101 SAR 1 SAR = 0.2217 KYD
23 Eyl 2024 1 KYD = 4.5055 SAR 1 SAR = 0.222 KYD
24 Eyl 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
25 Eyl 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
26 Eyl 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
27 Eyl 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
28 Eyl 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
29 Eyl 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
30 Eyl 2024 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD

Oct 2024

TarihKYD-SARSAR-KYD
01 Eki 2024 1 KYD = 4.506 SAR 1 SAR = 0.2219 KYD
02 Eki 2024 1 KYD = 4.5058 SAR 1 SAR = 0.2219 KYD
03 Eki 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
04 Eki 2024 1 KYD = 4.5092 SAR 1 SAR = 0.2218 KYD
05 Eki 2024 1 KYD = 4.4889 SAR 1 SAR = 0.2228 KYD
06 Eki 2024 1 KYD = 4.4889 SAR 1 SAR = 0.2228 KYD
07 Eki 2024 1 KYD = 4.5093 SAR 1 SAR = 0.2218 KYD
08 Eki 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
09 Eki 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
10 Eki 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
11 Eki 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
12 Eki 2024 1 KYD = 4.512 SAR 1 SAR = 0.2216 KYD
13 Eki 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
14 Eki 2024 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
15 Eki 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
16 Eki 2024 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
17 Eki 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
18 Eki 2024 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
19 Eki 2024 1 KYD = 4.5202 SAR 1 SAR = 0.2212 KYD
20 Eki 2024 1 KYD = 4.5202 SAR 1 SAR = 0.2212 KYD
21 Eki 2024 1 KYD = 4.5071 SAR 1 SAR = 0.2219 KYD
22 Eki 2024 1 KYD = 4.5061 SAR 1 SAR = 0.2219 KYD
23 Eki 2024 1 KYD = 4.5074 SAR 1 SAR = 0.2219 KYD
24 Eki 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
25 Eki 2024 1 KYD = 4.5072 SAR 1 SAR = 0.2219 KYD
26 Eki 2024 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
27 Eki 2024 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
28 Eki 2024 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
29 Eki 2024 1 KYD = 4.5057 SAR 1 SAR = 0.2219 KYD
30 Eki 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
31 Eki 2024 1 KYD = 4.5093 SAR 1 SAR = 0.2218 KYD

Nov 2024

TarihKYD-SARSAR-KYD
01 Kas 2024 1 KYD = 4.506 SAR 1 SAR = 0.2219 KYD
02 Kas 2024 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
03 Kas 2024 1 KYD = 4.5119 SAR 1 SAR = 0.2216 KYD
04 Kas 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
05 Kas 2024 1 KYD = 4.5067 SAR 1 SAR = 0.2219 KYD
06 Kas 2024 1 KYD = 4.5079 SAR 1 SAR = 0.2218 KYD
07 Kas 2024 1 KYD = 4.5088 SAR 1 SAR = 0.2218 KYD
08 Kas 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
09 Kas 2024 1 KYD = 4.4822 SAR 1 SAR = 0.2231 KYD

KYD-SAR ve SAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats