currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-RUB ve RUB-KYD döviz kurları - 2025

KYD-RUB ve RUB-KYD döviz kurları - 2025

KYD-RUB ve RUB-KYD döviz kurları

2025 yılı için KYD-RUB ve RUB-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 106,0844 RUB
1 RUB = 0,0094 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-RUBRUB-KYD
01 Oca 2025 1 KYD = 132.6765 RUB 1 RUB = 0.0075 KYD
02 Oca 2025 1 KYD = 134.9876 RUB 1 RUB = 0.0074 KYD
03 Oca 2025 1 KYD = 132.8762 RUB 1 RUB = 0.0075 KYD
04 Oca 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
05 Oca 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
06 Oca 2025 1 KYD = 129.7767 RUB 1 RUB = 0.0077 KYD
07 Oca 2025 1 KYD = 128.334 RUB 1 RUB = 0.0078 KYD
08 Oca 2025 1 KYD = 125.9787 RUB 1 RUB = 0.0079 KYD
09 Oca 2025 1 KYD = 123.0144 RUB 1 RUB = 0.0081 KYD
10 Oca 2025 1 KYD = 122.0959 RUB 1 RUB = 0.0082 KYD
11 Oca 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
12 Oca 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
13 Oca 2025 1 KYD = 123.4176 RUB 1 RUB = 0.0081 KYD
14 Oca 2025 1 KYD = 123.7538 RUB 1 RUB = 0.0081 KYD
15 Oca 2025 1 KYD = 123.193 RUB 1 RUB = 0.0081 KYD
16 Oca 2025 1 KYD = 122.8959 RUB 1 RUB = 0.0081 KYD
17 Oca 2025 1 KYD = 122.75 RUB 1 RUB = 0.0081 KYD
18 Oca 2025 1 KYD = 122.5716 RUB 1 RUB = 0.0082 KYD
19 Oca 2025 1 KYD = 122.9623 RUB 1 RUB = 0.0081 KYD
20 Oca 2025 1 KYD = 122.775 RUB 1 RUB = 0.0081 KYD
21 Oca 2025 1 KYD = 119.4864 RUB 1 RUB = 0.0084 KYD
22 Oca 2025 1 KYD = 119.1162 RUB 1 RUB = 0.0084 KYD
23 Oca 2025 1 KYD = 118.8808 RUB 1 RUB = 0.0084 KYD
24 Oca 2025 1 KYD = 117.6683 RUB 1 RUB = 0.0085 KYD
25 Oca 2025 1 KYD = 117.4626 RUB 1 RUB = 0.0085 KYD
26 Oca 2025 1 KYD = 117.5763 RUB 1 RUB = 0.0085 KYD
27 Oca 2025 1 KYD = 116.2479 RUB 1 RUB = 0.0086 KYD
28 Oca 2025 1 KYD = 118.1562 RUB 1 RUB = 0.0085 KYD
29 Oca 2025 1 KYD = 118.1713 RUB 1 RUB = 0.0085 KYD
30 Oca 2025 1 KYD = 117.7551 RUB 1 RUB = 0.0085 KYD
31 Oca 2025 1 KYD = 118.3554 RUB 1 RUB = 0.0084 KYD

Feb 2025

TarihKYD-RUBRUB-KYD
01 Şub 2025 1 KYD = 118.3208 RUB 1 RUB = 0.0085 KYD
02 Şub 2025 1 KYD = 118.1913 RUB 1 RUB = 0.0085 KYD
03 Şub 2025 1 KYD = 119.8938 RUB 1 RUB = 0.0083 KYD
04 Şub 2025 1 KYD = 119.5571 RUB 1 RUB = 0.0084 KYD
05 Şub 2025 1 KYD = 116.8957 RUB 1 RUB = 0.0086 KYD
06 Şub 2025 1 KYD = 116.4246 RUB 1 RUB = 0.0086 KYD
07 Şub 2025 1 KYD = 116.1999 RUB 1 RUB = 0.0086 KYD
08 Şub 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
09 Şub 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
10 Şub 2025 1 KYD = 116.6554 RUB 1 RUB = 0.0086 KYD
11 Şub 2025 1 KYD = 115.1007 RUB 1 RUB = 0.0087 KYD
12 Şub 2025 1 KYD = 112.8453 RUB 1 RUB = 0.0089 KYD
13 Şub 2025 1 KYD = 109.7644 RUB 1 RUB = 0.0091 KYD
14 Şub 2025 1 KYD = 110.048 RUB 1 RUB = 0.0091 KYD
15 Şub 2025 1 KYD = 109.6017 RUB 1 RUB = 0.0091 KYD
16 Şub 2025 1 KYD = 109.4807 RUB 1 RUB = 0.0091 KYD
17 Şub 2025 1 KYD = 110.0816 RUB 1 RUB = 0.0091 KYD
18 Şub 2025 1 KYD = 109.5699 RUB 1 RUB = 0.0091 KYD
19 Şub 2025 1 KYD = 107.9063 RUB 1 RUB = 0.0093 KYD
20 Şub 2025 1 KYD = 107.53 RUB 1 RUB = 0.0093 KYD
21 Şub 2025 1 KYD = 106.6849 RUB 1 RUB = 0.0094 KYD
22 Şub 2025 1 KYD = 106.0927 RUB 1 RUB = 0.0094 KYD
23 Şub 2025 1 KYD = 106.7048 RUB 1 RUB = 0.0094 KYD
24 Şub 2025 1 KYD = 105.6517 RUB 1 RUB = 0.0095 KYD
25 Şub 2025 1 KYD = 103.9716 RUB 1 RUB = 0.0096 KYD
26 Şub 2025 1 KYD = 104.7841 RUB 1 RUB = 0.0095 KYD
27 Şub 2025 1 KYD = 104.5875 RUB 1 RUB = 0.0096 KYD
28 Şub 2025 1 KYD = 105.9845 RUB 1 RUB = 0.0094 KYD

Mar 2025

TarihKYD-RUBRUB-KYD
01 Mar 2025 1 KYD = 107.2655 RUB 1 RUB = 0.0093 KYD
02 Mar 2025 1 KYD = 109.0441 RUB 1 RUB = 0.0092 KYD
03 Mar 2025 1 KYD = 109.091 RUB 1 RUB = 0.0092 KYD
04 Mar 2025 1 KYD = 106.7654 RUB 1 RUB = 0.0094 KYD
05 Mar 2025 1 KYD = 107.6496 RUB 1 RUB = 0.0093 KYD
06 Mar 2025 1 KYD = 106.9741 RUB 1 RUB = 0.0093 KYD
07 Mar 2025 1 KYD = 106.7238 RUB 1 RUB = 0.0094 KYD
08 Mar 2025 1 KYD = 106.5561 RUB 1 RUB = 0.0094 KYD
09 Mar 2025 1 KYD = 106.736 RUB 1 RUB = 0.0094 KYD
10 Mar 2025 1 KYD = 111.3882 RUB 1 RUB = 0.009 KYD
11 Mar 2025 1 KYD = 106.1707 RUB 1 RUB = 0.0094 KYD
12 Mar 2025 1 KYD = 104.4462 RUB 1 RUB = 0.0096 KYD
13 Mar 2025 1 KYD = 104.0335 RUB 1 RUB = 0.0096 KYD
14 Mar 2025 1 KYD = 103.9105 RUB 1 RUB = 0.0096 KYD
15 Mar 2025 1 KYD = 102.4116 RUB 1 RUB = 0.0098 KYD
16 Mar 2025 1 KYD = 104.2726 RUB 1 RUB = 0.0096 KYD
17 Mar 2025 1 KYD = 100.7949 RUB 1 RUB = 0.0099 KYD
18 Mar 2025 1 KYD = 100.8788 RUB 1 RUB = 0.0099 KYD
19 Mar 2025 1 KYD = 99.4637 RUB 1 RUB = 0.0101 KYD
20 Mar 2025 1 KYD = 101.5171 RUB 1 RUB = 0.0099 KYD
21 Mar 2025 1 KYD = 102.1293 RUB 1 RUB = 0.0098 KYD
22 Mar 2025 1 KYD = 101.0418 RUB 1 RUB = 0.0099 KYD
23 Mar 2025 1 KYD = 103.0609 RUB 1 RUB = 0.0097 KYD
24 Mar 2025 1 KYD = 103.0498 RUB 1 RUB = 0.0097 KYD
25 Mar 2025 1 KYD = 100.7525 RUB 1 RUB = 0.0099 KYD
26 Mar 2025 1 KYD = 100.7683 RUB 1 RUB = 0.0099 KYD
27 Mar 2025 1 KYD = 100.9443 RUB 1 RUB = 0.0099 KYD
28 Mar 2025 1 KYD = 100.8281 RUB 1 RUB = 0.0099 KYD
29 Mar 2025 1 KYD = 102.3578 RUB 1 RUB = 0.0098 KYD
30 Mar 2025 1 KYD = 103.492 RUB 1 RUB = 0.0097 KYD
31 Mar 2025 1 KYD = 101.9953 RUB 1 RUB = 0.0098 KYD

Apr 2025

TarihKYD-RUBRUB-KYD
01 Nis 2025 1 KYD = 102.0143 RUB 1 RUB = 0.0098 KYD
02 Nis 2025 1 KYD = 101.0649 RUB 1 RUB = 0.0099 KYD
03 Nis 2025 1 KYD = 101.3034 RUB 1 RUB = 0.0099 KYD
04 Nis 2025 1 KYD = 102.4065 RUB 1 RUB = 0.0098 KYD
05 Nis 2025 1 KYD = 100.7087 RUB 1 RUB = 0.0099 KYD
06 Nis 2025 1 KYD = 101.175 RUB 1 RUB = 0.0099 KYD
07 Nis 2025 1 KYD = 103.0226 RUB 1 RUB = 0.0097 KYD
08 Nis 2025 1 KYD = 103.9018 RUB 1 RUB = 0.0096 KYD
09 Nis 2025 1 KYD = 103.7439 RUB 1 RUB = 0.0096 KYD
10 Nis 2025 1 KYD = 103.9735 RUB 1 RUB = 0.0096 KYD
11 Nis 2025 1 KYD = 101.8341 RUB 1 RUB = 0.0098 KYD
12 Nis 2025 1 KYD = 100.0175 RUB 1 RUB = 0.01 KYD
13 Nis 2025 1 KYD = 101.774 RUB 1 RUB = 0.0098 KYD
14 Nis 2025 1 KYD = 101.5242 RUB 1 RUB = 0.0098 KYD
15 Nis 2025 1 KYD = 98.4345 RUB 1 RUB = 0.0102 KYD
16 Nis 2025 1 KYD = 99.5165 RUB 1 RUB = 0.01 KYD
17 Nis 2025 1 KYD = 98.5986 RUB 1 RUB = 0.0101 KYD
18 Nis 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
19 Nis 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
20 Nis 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
21 Nis 2025 1 KYD = 98.6613 RUB 1 RUB = 0.0101 KYD
22 Nis 2025 1 KYD = 97.4498 RUB 1 RUB = 0.0103 KYD
23 Nis 2025 1 KYD = 99.354 RUB 1 RUB = 0.0101 KYD
24 Nis 2025 1 KYD = 99.6659 RUB 1 RUB = 0.01 KYD
25 Nis 2025 1 KYD = 99.0009 RUB 1 RUB = 0.0101 KYD
26 Nis 2025 1 KYD = 98.7272 RUB 1 RUB = 0.0101 KYD
27 Nis 2025 1 KYD = 98.7272 RUB 1 RUB = 0.0101 KYD
28 Nis 2025 1 KYD = 98.6679 RUB 1 RUB = 0.0101 KYD
29 Nis 2025 1 KYD = 98.1272 RUB 1 RUB = 0.0102 KYD
30 Nis 2025 1 KYD = 97.5197 RUB 1 RUB = 0.0103 KYD

May 2025

TarihKYD-RUBRUB-KYD
01 May 2025 1 KYD = 97.8141 RUB 1 RUB = 0.0102 KYD
02 May 2025 1 KYD = 99.2685 RUB 1 RUB = 0.0101 KYD
03 May 2025 1 KYD = 99.0015 RUB 1 RUB = 0.0101 KYD
04 May 2025 1 KYD = 99.2799 RUB 1 RUB = 0.0101 KYD
05 May 2025 1 KYD = 96.6933 RUB 1 RUB = 0.0103 KYD
06 May 2025 1 KYD = 97.215 RUB 1 RUB = 0.0103 KYD
07 May 2025 1 KYD = 97.2335 RUB 1 RUB = 0.0103 KYD
08 May 2025 1 KYD = 98.9503 RUB 1 RUB = 0.0101 KYD
09 May 2025 1 KYD = 100.2383 RUB 1 RUB = 0.01 KYD
10 May 2025 1 KYD = 98.9842 RUB 1 RUB = 0.0101 KYD
11 May 2025 1 KYD = 98.9842 RUB 1 RUB = 0.0101 KYD
12 May 2025 1 KYD = 97.4283 RUB 1 RUB = 0.0103 KYD
13 May 2025 1 KYD = 96.6409 RUB 1 RUB = 0.0103 KYD
14 May 2025 1 KYD = 96.3023 RUB 1 RUB = 0.0104 KYD
15 May 2025 1 KYD = 96.4358 RUB 1 RUB = 0.0104 KYD
16 May 2025 1 KYD = 96.9655 RUB 1 RUB = 0.0103 KYD
17 May 2025 1 KYD = 96.9574 RUB 1 RUB = 0.0103 KYD
18 May 2025 1 KYD = 96.9574 RUB 1 RUB = 0.0103 KYD
19 May 2025 1 KYD = 96.1629 RUB 1 RUB = 0.0104 KYD
20 May 2025 1 KYD = 96.7128 RUB 1 RUB = 0.0103 KYD
21 May 2025 1 KYD = 96.0309 RUB 1 RUB = 0.0104 KYD
22 May 2025 1 KYD = 95.6021 RUB 1 RUB = 0.0105 KYD
23 May 2025 1 KYD = 95.5357 RUB 1 RUB = 0.0105 KYD
24 May 2025 1 KYD = 95.369 RUB 1 RUB = 0.0105 KYD
25 May 2025 1 KYD = 95.369 RUB 1 RUB = 0.0105 KYD
26 May 2025 1 KYD = 95.6895 RUB 1 RUB = 0.0105 KYD
27 May 2025 1 KYD = 96.0385 RUB 1 RUB = 0.0104 KYD
28 May 2025 1 KYD = 95.4955 RUB 1 RUB = 0.0105 KYD
29 May 2025 1 KYD = 94.1458 RUB 1 RUB = 0.0106 KYD
30 May 2025 1 KYD = 94.2554 RUB 1 RUB = 0.0106 KYD
31 May 2025 1 KYD = 92.6672 RUB 1 RUB = 0.0108 KYD

Jun 2025

TarihKYD-RUBRUB-KYD
01 Haz 2025 1 KYD = 92.6672 RUB 1 RUB = 0.0108 KYD
02 Haz 2025 1 KYD = 95.0379 RUB 1 RUB = 0.0105 KYD
03 Haz 2025 1 KYD = 94.7039 RUB 1 RUB = 0.0106 KYD
04 Haz 2025 1 KYD = 94.5099 RUB 1 RUB = 0.0106 KYD
05 Haz 2025 1 KYD = 95.1521 RUB 1 RUB = 0.0105 KYD
06 Haz 2025 1 KYD = 95.2283 RUB 1 RUB = 0.0105 KYD
07 Haz 2025 1 KYD = 94.1094 RUB 1 RUB = 0.0106 KYD
08 Haz 2025 1 KYD = 94.1094 RUB 1 RUB = 0.0106 KYD
09 Haz 2025 1 KYD = 94.8863 RUB 1 RUB = 0.0105 KYD
10 Haz 2025 1 KYD = 94.3963 RUB 1 RUB = 0.0106 KYD
11 Haz 2025 1 KYD = 95.3679 RUB 1 RUB = 0.0105 KYD
12 Haz 2025 1 KYD = 96.0202 RUB 1 RUB = 0.0104 KYD
13 Haz 2025 1 KYD = 95.1734 RUB 1 RUB = 0.0105 KYD
14 Haz 2025 1 KYD = 95.6587 RUB 1 RUB = 0.0105 KYD

KYD-RUB ve RUB-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats