> KYD-RUB ve RUB-KYD döviz kurları - 2025

KYD-RUB ve RUB-KYD döviz kurları - 2025

KYD-RUB ve RUB-KYD döviz kurları

2025 yılı için KYD-RUB ve RUB-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 101,7105 RUB

1 RUB = 0,0098 KYD

1Y 2Y 3Y

KYD'den RUB'yeRUB'den KYD'E

Jan 2025

Tarih	KYD-RUB	RUB-KYD
01 Oca 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 Oca 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 Oca 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 Oca 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 Oca 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 Oca 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 Oca 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 Oca 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 Oca 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 Oca 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 Oca 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 Oca 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 Oca 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 Oca 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 Oca 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 Oca 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 Oca 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 Oca 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 Oca 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 Oca 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 Oca 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 Oca 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 Oca 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 Oca 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 Oca 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 Oca 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 Oca 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 Oca 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 Oca 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 Oca 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 Oca 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Tarih	KYD-RUB	RUB-KYD
01 Şub 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 Şub 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 Şub 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 Şub 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 Şub 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 Şub 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 Şub 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 Şub 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 Şub 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 Şub 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 Şub 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 Şub 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 Şub 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 Şub 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 Şub 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 Şub 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 Şub 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 Şub 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 Şub 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 Şub 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 Şub 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 Şub 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 Şub 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 Şub 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 Şub 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 Şub 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 Şub 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 Şub 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Tarih	KYD-RUB	RUB-KYD
01 Mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 Mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 Mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 Mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 Mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 Mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 Mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 Mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 Mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 Mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 Mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 Mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 Mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 Mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 Mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 Mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 Mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 Mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 Mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 Mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 Mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 Mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 Mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 Mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 Mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 Mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 Mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 Mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 Mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 Mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 Mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Tarih	KYD-RUB	RUB-KYD
01 Nis 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 Nis 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 Nis 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 Nis 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 Nis 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 Nis 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 Nis 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 Nis 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 Nis 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 Nis 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 Nis 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 Nis 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 Nis 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 Nis 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 Nis 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 Nis 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 Nis 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 Nis 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 Nis 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 Nis 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 Nis 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 Nis 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 Nis 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 Nis 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 Nis 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 Nis 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 Nis 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 Nis 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 Nis 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 Nis 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Tarih	KYD-RUB	RUB-KYD
01 May 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 May 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 May 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 May 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 May 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 May 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 May 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 May 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 May 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 May 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 May 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 May 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 May 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 May 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 May 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 May 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 May 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 May 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 May 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 May 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 May 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 May 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 May 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 May 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 May 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 May 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 May 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 May 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 May 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 May 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 May 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Tarih	KYD-RUB	RUB-KYD
01 Haz 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 Haz 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 Haz 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 Haz 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 Haz 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 Haz 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 Haz 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 Haz 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 Haz 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 Haz 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 Haz 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 Haz 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 Haz 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 Haz 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
15 Haz 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
16 Haz 2025	1 KYD = 94.5477 RUB	1 RUB = 0.0106 KYD
17 Haz 2025	1 KYD = 94.1068 RUB	1 RUB = 0.0106 KYD
18 Haz 2025	1 KYD = 94.1123 RUB	1 RUB = 0.0106 KYD
19 Haz 2025	1 KYD = 94.3405 RUB	1 RUB = 0.0106 KYD
20 Haz 2025	1 KYD = 94.0824 RUB	1 RUB = 0.0106 KYD
21 Haz 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
22 Haz 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
23 Haz 2025	1 KYD = 94.2744 RUB	1 RUB = 0.0106 KYD
24 Haz 2025	1 KYD = 94.2849 RUB	1 RUB = 0.0106 KYD
25 Haz 2025	1 KYD = 94.213 RUB	1 RUB = 0.0106 KYD
26 Haz 2025	1 KYD = 93.9316 RUB	1 RUB = 0.0106 KYD
27 Haz 2025	1 KYD = 94.4835 RUB	1 RUB = 0.0106 KYD
28 Haz 2025	1 KYD = 93.929 RUB	1 RUB = 0.0106 KYD
29 Haz 2025	1 KYD = 94.3967 RUB	1 RUB = 0.0106 KYD
30 Haz 2025	1 KYD = 94.2547 RUB	1 RUB = 0.0106 KYD

Jul 2025

Tarih	KYD-RUB	RUB-KYD
01 Tem 2025	1 KYD = 94.067 RUB	1 RUB = 0.0106 KYD
02 Tem 2025	1 KYD = 94.5689 RUB	1 RUB = 0.0106 KYD
03 Tem 2025	1 KYD = 94.5379 RUB	1 RUB = 0.0106 KYD
04 Tem 2025	1 KYD = 94.5752 RUB	1 RUB = 0.0106 KYD
05 Tem 2025	1 KYD = 94.3213 RUB	1 RUB = 0.0106 KYD
06 Tem 2025	1 KYD = 94.5904 RUB	1 RUB = 0.0106 KYD
07 Tem 2025	1 KYD = 94.3682 RUB	1 RUB = 0.0106 KYD
08 Tem 2025	1 KYD = 94.0117 RUB	1 RUB = 0.0106 KYD
09 Tem 2025	1 KYD = 93.9093 RUB	1 RUB = 0.0106 KYD
10 Tem 2025	1 KYD = 93.3902 RUB	1 RUB = 0.0107 KYD
11 Tem 2025	1 KYD = 93.622 RUB	1 RUB = 0.0107 KYD
12 Tem 2025	1 KYD = 93.6261 RUB	1 RUB = 0.0107 KYD
13 Tem 2025	1 KYD = 93.6469 RUB	1 RUB = 0.0107 KYD
14 Tem 2025	1 KYD = 93.7736 RUB	1 RUB = 0.0107 KYD
15 Tem 2025	1 KYD = 93.6786 RUB	1 RUB = 0.0107 KYD
16 Tem 2025	1 KYD = 93.8717 RUB	1 RUB = 0.0107 KYD
17 Tem 2025	1 KYD = 93.8907 RUB	1 RUB = 0.0107 KYD
18 Tem 2025	1 KYD = 94.2981 RUB	1 RUB = 0.0106 KYD
19 Tem 2025	1 KYD = 94.1434 RUB	1 RUB = 0.0106 KYD
20 Tem 2025	1 KYD = 94.2577 RUB	1 RUB = 0.0106 KYD
21 Tem 2025	1 KYD = 93.954 RUB	1 RUB = 0.0106 KYD
22 Tem 2025	1 KYD = 94.0392 RUB	1 RUB = 0.0106 KYD
23 Tem 2025	1 KYD = 94.3545 RUB	1 RUB = 0.0106 KYD
24 Tem 2025	1 KYD = 95.3655 RUB	1 RUB = 0.0105 KYD
25 Tem 2025	1 KYD = 95.2052 RUB	1 RUB = 0.0105 KYD
26 Tem 2025	1 KYD = 95.4161 RUB	1 RUB = 0.0105 KYD
27 Tem 2025	1 KYD = 95.2015 RUB	1 RUB = 0.0105 KYD
28 Tem 2025	1 KYD = 95.9596 RUB	1 RUB = 0.0104 KYD
29 Tem 2025	1 KYD = 98.4277 RUB	1 RUB = 0.0102 KYD
30 Tem 2025	1 KYD = 98.3552 RUB	1 RUB = 0.0102 KYD
31 Tem 2025	1 KYD = 96.4038 RUB	1 RUB = 0.0104 KYD

Aug 2025

Tarih	KYD-RUB	RUB-KYD
01 Ağu 2025	1 KYD = 96.2953 RUB	1 RUB = 0.0104 KYD
02 Ağu 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
03 Ağu 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
04 Ağu 2025	1 KYD = 95.7851 RUB	1 RUB = 0.0104 KYD
05 Ağu 2025	1 KYD = 96.2029 RUB	1 RUB = 0.0104 KYD
06 Ağu 2025	1 KYD = 96.1747 RUB	1 RUB = 0.0104 KYD
07 Ağu 2025	1 KYD = 95.1285 RUB	1 RUB = 0.0105 KYD
08 Ağu 2025	1 KYD = 95.7288 RUB	1 RUB = 0.0104 KYD
09 Ağu 2025	1 KYD = 95.3453 RUB	1 RUB = 0.0105 KYD
10 Ağu 2025	1 KYD = 95.8028 RUB	1 RUB = 0.0104 KYD
11 Ağu 2025	1 KYD = 95.4999 RUB	1 RUB = 0.0105 KYD
12 Ağu 2025	1 KYD = 95.6807 RUB	1 RUB = 0.0105 KYD
13 Ağu 2025	1 KYD = 95.6269 RUB	1 RUB = 0.0105 KYD
14 Ağu 2025	1 KYD = 95.6114 RUB	1 RUB = 0.0105 KYD
15 Ağu 2025	1 KYD = 95.8489 RUB	1 RUB = 0.0104 KYD
16 Ağu 2025	1 KYD = 96.1567 RUB	1 RUB = 0.0104 KYD
17 Ağu 2025	1 KYD = 95.8102 RUB	1 RUB = 0.0104 KYD
18 Ağu 2025	1 KYD = 96.6401 RUB	1 RUB = 0.0103 KYD
19 Ağu 2025	1 KYD = 96.9068 RUB	1 RUB = 0.0103 KYD
20 Ağu 2025	1 KYD = 96.4984 RUB	1 RUB = 0.0104 KYD
21 Ağu 2025	1 KYD = 96.722 RUB	1 RUB = 0.0103 KYD
22 Ağu 2025	1 KYD = 96.7342 RUB	1 RUB = 0.0103 KYD
23 Ağu 2025	1 KYD = 96.4347 RUB	1 RUB = 0.0104 KYD
24 Ağu 2025	1 KYD = 96.8643 RUB	1 RUB = 0.0103 KYD
25 Ağu 2025	1 KYD = 97.0802 RUB	1 RUB = 0.0103 KYD
26 Ağu 2025	1 KYD = 96.205 RUB	1 RUB = 0.0104 KYD
27 Ağu 2025	1 KYD = 96.3896 RUB	1 RUB = 0.0104 KYD
28 Ağu 2025	1 KYD = 96.2361 RUB	1 RUB = 0.0104 KYD
29 Ağu 2025	1 KYD = 96.5802 RUB	1 RUB = 0.0104 KYD
30 Ağu 2025	1 KYD = 96.7766 RUB	1 RUB = 0.0103 KYD
31 Ağu 2025	1 KYD = 96.7766 RUB	1 RUB = 0.0103 KYD

Sep 2025

Tarih	KYD-RUB	RUB-KYD
01 Eyl 2025	1 KYD = 96.7415 RUB	1 RUB = 0.0103 KYD
02 Eyl 2025	1 KYD = 96.735 RUB	1 RUB = 0.0103 KYD
03 Eyl 2025	1 KYD = 97.1137 RUB	1 RUB = 0.0103 KYD
04 Eyl 2025	1 KYD = 97.3648 RUB	1 RUB = 0.0103 KYD
05 Eyl 2025	1 KYD = 97.7274 RUB	1 RUB = 0.0102 KYD
06 Eyl 2025	1 KYD = 97.6739 RUB	1 RUB = 0.0102 KYD
07 Eyl 2025	1 KYD = 97.6739 RUB	1 RUB = 0.0102 KYD
08 Eyl 2025	1 KYD = 98.6799 RUB	1 RUB = 0.0101 KYD
09 Eyl 2025	1 KYD = 99.9485 RUB	1 RUB = 0.01 KYD
10 Eyl 2025	1 KYD = 101.9544 RUB	1 RUB = 0.0098 KYD
11 Eyl 2025	1 KYD = 101.9197 RUB	1 RUB = 0.0098 KYD
12 Eyl 2025	1 KYD = 100.1903 RUB	1 RUB = 0.01 KYD
13 Eyl 2025	1 KYD = 100.5165 RUB	1 RUB = 0.0099 KYD
14 Eyl 2025	1 KYD = 99.9795 RUB	1 RUB = 0.01 KYD
15 Eyl 2025	1 KYD = 98.8524 RUB	1 RUB = 0.0101 KYD
16 Eyl 2025	1 KYD = 99.3116 RUB	1 RUB = 0.0101 KYD
17 Eyl 2025	1 KYD = 100.1787 RUB	1 RUB = 0.01 KYD
18 Eyl 2025	1 KYD = 99.7823 RUB	1 RUB = 0.01 KYD
19 Eyl 2025	1 KYD = 100.1758 RUB	1 RUB = 0.01 KYD
20 Eyl 2025	1 KYD = 100.1581 RUB	1 RUB = 0.01 KYD
21 Eyl 2025	1 KYD = 100.1837 RUB	1 RUB = 0.01 KYD
22 Eyl 2025	1 KYD = 100.2387 RUB	1 RUB = 0.01 KYD
23 Eyl 2025	1 KYD = 100.3207 RUB	1 RUB = 0.01 KYD
24 Eyl 2025	1 KYD = 100.6252 RUB	1 RUB = 0.0099 KYD
25 Eyl 2025	1 KYD = 100.5399 RUB	1 RUB = 0.0099 KYD
26 Eyl 2025	1 KYD = 100.3746 RUB	1 RUB = 0.01 KYD
27 Eyl 2025	1 KYD = 100.803 RUB	1 RUB = 0.0099 KYD
28 Eyl 2025	1 KYD = 100.3498 RUB	1 RUB = 0.01 KYD
29 Eyl 2025	1 KYD = 99.4396 RUB	1 RUB = 0.0101 KYD
30 Eyl 2025	1 KYD = 98.9656 RUB	1 RUB = 0.0101 KYD

Oct 2025

Tarih	KYD-RUB	RUB-KYD
01 Eki 2025	1 KYD = 97.5608 RUB	1 RUB = 0.0103 KYD
02 Eki 2025	1 KYD = 97.4838 RUB	1 RUB = 0.0103 KYD
03 Eki 2025	1 KYD = 98.4202 RUB	1 RUB = 0.0102 KYD
04 Eki 2025	1 KYD = 98.7014 RUB	1 RUB = 0.0101 KYD
05 Eki 2025	1 KYD = 98.7014 RUB	1 RUB = 0.0101 KYD
06 Eki 2025	1 KYD = 99.8206 RUB	1 RUB = 0.01 KYD
07 Eki 2025	1 KYD = 98.3934 RUB	1 RUB = 0.0102 KYD
08 Eki 2025	1 KYD = 97.711 RUB	1 RUB = 0.0102 KYD
09 Eki 2025	1 KYD = 97.5273 RUB	1 RUB = 0.0103 KYD
10 Eki 2025	1 KYD = 97.3911 RUB	1 RUB = 0.0103 KYD
11 Eki 2025	1 KYD = 97.3663 RUB	1 RUB = 0.0103 KYD
12 Eki 2025	1 KYD = 97.3663 RUB	1 RUB = 0.0103 KYD
13 Eki 2025	1 KYD = 96.8464 RUB	1 RUB = 0.0103 KYD
14 Eki 2025	1 KYD = 95.746 RUB	1 RUB = 0.0104 KYD
15 Eki 2025	1 KYD = 94.5211 RUB	1 RUB = 0.0106 KYD
16 Eki 2025	1 KYD = 95.263 RUB	1 RUB = 0.0105 KYD
17 Eki 2025	1 KYD = 97.4454 RUB	1 RUB = 0.0103 KYD
18 Eki 2025	1 KYD = 97.4132 RUB	1 RUB = 0.0103 KYD
19 Eki 2025	1 KYD = 97.4132 RUB	1 RUB = 0.0103 KYD
20 Eki 2025	1 KYD = 97.1688 RUB	1 RUB = 0.0103 KYD
21 Eki 2025	1 KYD = 97.6629 RUB	1 RUB = 0.0102 KYD
22 Eki 2025	1 KYD = 98.0164 RUB	1 RUB = 0.0102 KYD
23 Eki 2025	1 KYD = 97.484 RUB	1 RUB = 0.0103 KYD
24 Eki 2025	1 KYD = 96.8917 RUB	1 RUB = 0.0103 KYD
25 Eki 2025	1 KYD = 95.5363 RUB	1 RUB = 0.0105 KYD
26 Eki 2025	1 KYD = 95.649 RUB	1 RUB = 0.0105 KYD
27 Eki 2025	1 KYD = 95.0992 RUB	1 RUB = 0.0105 KYD
28 Eki 2025	1 KYD = 95.9325 RUB	1 RUB = 0.0104 KYD
29 Eki 2025	1 KYD = 95.6954 RUB	1 RUB = 0.0104 KYD
30 Eki 2025	1 KYD = 95.8929 RUB	1 RUB = 0.0104 KYD
31 Eki 2025	1 KYD = 96.9864 RUB	1 RUB = 0.0103 KYD

Nov 2025

Tarih	KYD-RUB	RUB-KYD
01 Kas 2025	1 KYD = 96.7424 RUB	1 RUB = 0.0103 KYD

KYD-RUB ve RUB-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler