currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-RSD ve RSD-KYD döviz kurları - 2025

KYD-RSD ve RSD-KYD döviz kurları - 2025

KYD-RSD ve RSD-KYD döviz kurları

2025 yılı için KYD-RSD ve RSD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 129,7371 RSD
1 RSD = 0,0077 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-RSDRSD-KYD
01 Oca 2025 1 KYD = 134.99 RSD 1 RSD = 0.0074 KYD
02 Oca 2025 1 KYD = 135.9783 RSD 1 RSD = 0.0074 KYD
03 Oca 2025 1 KYD = 136.2876 RSD 1 RSD = 0.0073 KYD
04 Oca 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
05 Oca 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
06 Oca 2025 1 KYD = 134.7004 RSD 1 RSD = 0.0074 KYD
07 Oca 2025 1 KYD = 135.1347 RSD 1 RSD = 0.0074 KYD
08 Oca 2025 1 KYD = 136.3362 RSD 1 RSD = 0.0073 KYD
09 Oca 2025 1 KYD = 136.4235 RSD 1 RSD = 0.0073 KYD
10 Oca 2025 1 KYD = 136.3139 RSD 1 RSD = 0.0073 KYD
11 Oca 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
12 Oca 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
13 Oca 2025 1 KYD = 137.7546 RSD 1 RSD = 0.0073 KYD
14 Oca 2025 1 KYD = 136.9385 RSD 1 RSD = 0.0073 KYD
15 Oca 2025 1 KYD = 136.4046 RSD 1 RSD = 0.0073 KYD
16 Oca 2025 1 KYD = 136.5387 RSD 1 RSD = 0.0073 KYD
17 Oca 2025 1 KYD = 136.4321 RSD 1 RSD = 0.0073 KYD
18 Oca 2025 1 KYD = 136.8299 RSD 1 RSD = 0.0073 KYD
19 Oca 2025 1 KYD = 136.3542 RSD 1 RSD = 0.0073 KYD
20 Oca 2025 1 KYD = 136.1246 RSD 1 RSD = 0.0073 KYD
21 Oca 2025 1 KYD = 135.7238 RSD 1 RSD = 0.0074 KYD
22 Oca 2025 1 KYD = 135.358 RSD 1 RSD = 0.0074 KYD
23 Oca 2025 1 KYD = 134.9398 RSD 1 RSD = 0.0074 KYD
24 Oca 2025 1 KYD = 134.0987 RSD 1 RSD = 0.0075 KYD
25 Oca 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
26 Oca 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
27 Oca 2025 1 KYD = 133.6785 RSD 1 RSD = 0.0075 KYD
28 Oca 2025 1 KYD = 134.7371 RSD 1 RSD = 0.0074 KYD
29 Oca 2025 1 KYD = 135.0213 RSD 1 RSD = 0.0074 KYD
30 Oca 2025 1 KYD = 135.219 RSD 1 RSD = 0.0074 KYD
31 Oca 2025 1 KYD = 135.4205 RSD 1 RSD = 0.0074 KYD

Feb 2025

TarihKYD-RSDRSD-KYD
01 Şub 2025 1 KYD = 135.681 RSD 1 RSD = 0.0074 KYD
02 Şub 2025 1 KYD = 135.4574 RSD 1 RSD = 0.0074 KYD
03 Şub 2025 1 KYD = 136.9192 RSD 1 RSD = 0.0073 KYD
04 Şub 2025 1 KYD = 136.0923 RSD 1 RSD = 0.0073 KYD
05 Şub 2025 1 KYD = 134.8527 RSD 1 RSD = 0.0074 KYD
06 Şub 2025 1 KYD = 135.624 RSD 1 RSD = 0.0074 KYD
07 Şub 2025 1 KYD = 135.335 RSD 1 RSD = 0.0074 KYD
08 Şub 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
09 Şub 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
10 Şub 2025 1 KYD = 136.052 RSD 1 RSD = 0.0074 KYD
11 Şub 2025 1 KYD = 136.0688 RSD 1 RSD = 0.0073 KYD
12 Şub 2025 1 KYD = 135.4306 RSD 1 RSD = 0.0074 KYD
13 Şub 2025 1 KYD = 135.6105 RSD 1 RSD = 0.0074 KYD
14 Şub 2025 1 KYD = 134.1135 RSD 1 RSD = 0.0075 KYD
15 Şub 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
16 Şub 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
17 Şub 2025 1 KYD = 134.1541 RSD 1 RSD = 0.0075 KYD
18 Şub 2025 1 KYD = 134.3492 RSD 1 RSD = 0.0074 KYD
19 Şub 2025 1 KYD = 134.8923 RSD 1 RSD = 0.0074 KYD
20 Şub 2025 1 KYD = 136.1382 RSD 1 RSD = 0.0073 KYD
21 Şub 2025 1 KYD = 134.2478 RSD 1 RSD = 0.0074 KYD
22 Şub 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
23 Şub 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
24 Şub 2025 1 KYD = 134.406 RSD 1 RSD = 0.0074 KYD
25 Şub 2025 1 KYD = 134.1401 RSD 1 RSD = 0.0075 KYD
26 Şub 2025 1 KYD = 135.1775 RSD 1 RSD = 0.0074 KYD
27 Şub 2025 1 KYD = 134.2259 RSD 1 RSD = 0.0075 KYD
28 Şub 2025 1 KYD = 136.0644 RSD 1 RSD = 0.0073 KYD

Mar 2025

TarihKYD-RSDRSD-KYD
01 Mar 2025 1 KYD = 135.5412 RSD 1 RSD = 0.0074 KYD
02 Mar 2025 1 KYD = 137.6317 RSD 1 RSD = 0.0073 KYD
03 Mar 2025 1 KYD = 137.6602 RSD 1 RSD = 0.0073 KYD
04 Mar 2025 1 KYD = 133.2455 RSD 1 RSD = 0.0075 KYD
05 Mar 2025 1 KYD = 131.6516 RSD 1 RSD = 0.0076 KYD
06 Mar 2025 1 KYD = 130.1916 RSD 1 RSD = 0.0077 KYD
07 Mar 2025 1 KYD = 129.5158 RSD 1 RSD = 0.0077 KYD
08 Mar 2025 1 KYD = 130.443 RSD 1 RSD = 0.0077 KYD
09 Mar 2025 1 KYD = 129.6096 RSD 1 RSD = 0.0077 KYD
10 Mar 2025 1 KYD = 131.8212 RSD 1 RSD = 0.0076 KYD
11 Mar 2025 1 KYD = 130.8397 RSD 1 RSD = 0.0076 KYD
12 Mar 2025 1 KYD = 128.8447 RSD 1 RSD = 0.0078 KYD
13 Mar 2025 1 KYD = 129.4012 RSD 1 RSD = 0.0077 KYD
14 Mar 2025 1 KYD = 129.7161 RSD 1 RSD = 0.0077 KYD
15 Mar 2025 1 KYD = 129.0717 RSD 1 RSD = 0.0077 KYD
16 Mar 2025 1 KYD = 131.3692 RSD 1 RSD = 0.0076 KYD
17 Mar 2025 1 KYD = 129.0593 RSD 1 RSD = 0.0077 KYD
18 Mar 2025 1 KYD = 129.0289 RSD 1 RSD = 0.0078 KYD
19 Mar 2025 1 KYD = 128.9942 RSD 1 RSD = 0.0078 KYD
20 Mar 2025 1 KYD = 129.6733 RSD 1 RSD = 0.0077 KYD
21 Mar 2025 1 KYD = 129.939 RSD 1 RSD = 0.0077 KYD
22 Mar 2025 1 KYD = 129.614 RSD 1 RSD = 0.0077 KYD
23 Mar 2025 1 KYD = 132.1393 RSD 1 RSD = 0.0076 KYD
24 Mar 2025 1 KYD = 132.1394 RSD 1 RSD = 0.0076 KYD
25 Mar 2025 1 KYD = 130.5402 RSD 1 RSD = 0.0077 KYD
26 Mar 2025 1 KYD = 130.3153 RSD 1 RSD = 0.0077 KYD
27 Mar 2025 1 KYD = 130.3812 RSD 1 RSD = 0.0077 KYD
28 Mar 2025 1 KYD = 130.6116 RSD 1 RSD = 0.0077 KYD
29 Mar 2025 1 KYD = 130.2906 RSD 1 RSD = 0.0077 KYD
30 Mar 2025 1 KYD = 131.9342 RSD 1 RSD = 0.0076 KYD
31 Mar 2025 1 KYD = 129.9468 RSD 1 RSD = 0.0077 KYD

Apr 2025

TarihKYD-RSDRSD-KYD
01 Nis 2025 1 KYD = 130.2429 RSD 1 RSD = 0.0077 KYD
02 Nis 2025 1 KYD = 130.2004 RSD 1 RSD = 0.0077 KYD
03 Nis 2025 1 KYD = 129.6545 RSD 1 RSD = 0.0077 KYD
04 Nis 2025 1 KYD = 127.3526 RSD 1 RSD = 0.0079 KYD
05 Nis 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
06 Nis 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
07 Nis 2025 1 KYD = 128.1366 RSD 1 RSD = 0.0078 KYD
08 Nis 2025 1 KYD = 129.3973 RSD 1 RSD = 0.0077 KYD
09 Nis 2025 1 KYD = 127.3959 RSD 1 RSD = 0.0078 KYD
10 Nis 2025 1 KYD = 127.9592 RSD 1 RSD = 0.0078 KYD
11 Nis 2025 1 KYD = 126.2567 RSD 1 RSD = 0.0079 KYD
12 Nis 2025 1 KYD = 124.0686 RSD 1 RSD = 0.0081 KYD
13 Nis 2025 1 KYD = 125.9022 RSD 1 RSD = 0.0079 KYD
14 Nis 2025 1 KYD = 125.902 RSD 1 RSD = 0.0079 KYD
15 Nis 2025 1 KYD = 124.0183 RSD 1 RSD = 0.0081 KYD
16 Nis 2025 1 KYD = 125.2046 RSD 1 RSD = 0.008 KYD
17 Nis 2025 1 KYD = 123.8301 RSD 1 RSD = 0.0081 KYD
18 Nis 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
19 Nis 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
20 Nis 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
21 Nis 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
22 Nis 2025 1 KYD = 122.4631 RSD 1 RSD = 0.0082 KYD
23 Nis 2025 1 KYD = 123.3951 RSD 1 RSD = 0.0081 KYD
24 Nis 2025 1 KYD = 123.6107 RSD 1 RSD = 0.0081 KYD
25 Nis 2025 1 KYD = 123.9036 RSD 1 RSD = 0.0081 KYD
26 Nis 2025 1 KYD = 124.1337 RSD 1 RSD = 0.0081 KYD
27 Nis 2025 1 KYD = 124.1338 RSD 1 RSD = 0.0081 KYD
28 Nis 2025 1 KYD = 123.9028 RSD 1 RSD = 0.0081 KYD
29 Nis 2025 1 KYD = 123.6027 RSD 1 RSD = 0.0081 KYD
30 Nis 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD

May 2025

TarihKYD-RSDRSD-KYD
01 May 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD
02 May 2025 1 KYD = 124.1121 RSD 1 RSD = 0.0081 KYD
03 May 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
04 May 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
05 May 2025 1 KYD = 123.9687 RSD 1 RSD = 0.0081 KYD
06 May 2025 1 KYD = 124.197 RSD 1 RSD = 0.0081 KYD
07 May 2025 1 KYD = 123.7663 RSD 1 RSD = 0.0081 KYD
08 May 2025 1 KYD = 124.6071 RSD 1 RSD = 0.008 KYD
09 May 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
10 May 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
11 May 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
12 May 2025 1 KYD = 126.9519 RSD 1 RSD = 0.0079 KYD
13 May 2025 1 KYD = 126.6735 RSD 1 RSD = 0.0079 KYD
14 May 2025 1 KYD = 125.2377 RSD 1 RSD = 0.008 KYD
15 May 2025 1 KYD = 125.6092 RSD 1 RSD = 0.008 KYD
16 May 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
17 May 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
18 May 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
19 May 2025 1 KYD = 124.7395 RSD 1 RSD = 0.008 KYD
20 May 2025 1 KYD = 125.1144 RSD 1 RSD = 0.008 KYD
21 May 2025 1 KYD = 124.1083 RSD 1 RSD = 0.0081 KYD
22 May 2025 1 KYD = 124.5724 RSD 1 RSD = 0.008 KYD
23 May 2025 1 KYD = 123.9374 RSD 1 RSD = 0.0081 KYD
24 May 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
25 May 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
26 May 2025 1 KYD = 123.5912 RSD 1 RSD = 0.0081 KYD
27 May 2025 1 KYD = 124.0024 RSD 1 RSD = 0.0081 KYD
28 May 2025 1 KYD = 124.1653 RSD 1 RSD = 0.0081 KYD
29 May 2025 1 KYD = 124.6577 RSD 1 RSD = 0.008 KYD
30 May 2025 1 KYD = 124.121 RSD 1 RSD = 0.0081 KYD
31 May 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD

Jun 2025

TarihKYD-RSDRSD-KYD
01 Haz 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD
02 Haz 2025 1 KYD = 123.277 RSD 1 RSD = 0.0081 KYD
03 Haz 2025 1 KYD = 123.4342 RSD 1 RSD = 0.0081 KYD
04 Haz 2025 1 KYD = 123.5468 RSD 1 RSD = 0.0081 KYD
05 Haz 2025 1 KYD = 123.057 RSD 1 RSD = 0.0081 KYD
06 Haz 2025 1 KYD = 123.0795 RSD 1 RSD = 0.0081 KYD
07 Haz 2025 1 KYD = 123.0906 RSD 1 RSD = 0.0081 KYD
08 Haz 2025 1 KYD = 123.0906 RSD 1 RSD = 0.0081 KYD
09 Haz 2025 1 KYD = 123.2519 RSD 1 RSD = 0.0081 KYD
10 Haz 2025 1 KYD = 123.1448 RSD 1 RSD = 0.0081 KYD
11 Haz 2025 1 KYD = 123.0274 RSD 1 RSD = 0.0081 KYD
12 Haz 2025 1 KYD = 121.4321 RSD 1 RSD = 0.0082 KYD
13 Haz 2025 1 KYD = 122.2259 RSD 1 RSD = 0.0082 KYD
14 Haz 2025 1 KYD = 122.2489 RSD 1 RSD = 0.0082 KYD

KYD-RSD ve RSD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats