> KYD-RSD ve RSD-KYD döviz kurları - 2024

KYD-RSD ve RSD-KYD döviz kurları - 2024

KYD-RSD ve RSD-KYD döviz kurları

2024 yılı için KYD-RSD ve RSD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 129,2802 RSD

1 RSD = 0,0077 KYD

1Y 2Y 3Y

KYD'den RSD'yeRSD'den KYD'E

Jan 2024

Tarih	KYD-RSD	RSD-KYD
01 Oca 2024	1 KYD = 126.9321 RSD	1 RSD = 0.0079 KYD
02 Oca 2024	1 KYD = 128.2656 RSD	1 RSD = 0.0078 KYD
03 Oca 2024	1 KYD = 128.9105 RSD	1 RSD = 0.0078 KYD
04 Oca 2024	1 KYD = 128.4461 RSD	1 RSD = 0.0078 KYD
05 Oca 2024	1 KYD = 128.8389 RSD	1 RSD = 0.0078 KYD
06 Oca 2024	1 KYD = 128.9028 RSD	1 RSD = 0.0078 KYD
07 Oca 2024	1 KYD = 128.9028 RSD	1 RSD = 0.0078 KYD
08 Oca 2024	1 KYD = 128.6278 RSD	1 RSD = 0.0078 KYD
09 Oca 2024	1 KYD = 128.5899 RSD	1 RSD = 0.0078 KYD
10 Oca 2024	1 KYD = 128.4941 RSD	1 RSD = 0.0078 KYD
11 Oca 2024	1 KYD = 128.0497 RSD	1 RSD = 0.0078 KYD
12 Oca 2024	1 KYD = 128.5029 RSD	1 RSD = 0.0078 KYD
13 Oca 2024	1 KYD = 128.4778 RSD	1 RSD = 0.0078 KYD
14 Oca 2024	1 KYD = 128.4778 RSD	1 RSD = 0.0078 KYD
15 Oca 2024	1 KYD = 128.6527 RSD	1 RSD = 0.0078 KYD
16 Oca 2024	1 KYD = 129.302 RSD	1 RSD = 0.0077 KYD
17 Oca 2024	1 KYD = 129.3137 RSD	1 RSD = 0.0077 KYD
18 Oca 2024	1 KYD = 129.3673 RSD	1 RSD = 0.0077 KYD
19 Oca 2024	1 KYD = 129.1245 RSD	1 RSD = 0.0077 KYD
20 Oca 2024	1 KYD = 129.1921 RSD	1 RSD = 0.0077 KYD
21 Oca 2024	1 KYD = 129.1921 RSD	1 RSD = 0.0077 KYD
22 Oca 2024	1 KYD = 129.2509 RSD	1 RSD = 0.0077 KYD
23 Oca 2024	1 KYD = 129.4555 RSD	1 RSD = 0.0077 KYD
24 Oca 2024	1 KYD = 129.0117 RSD	1 RSD = 0.0078 KYD
25 Oca 2024	1 KYD = 129.0559 RSD	1 RSD = 0.0077 KYD
26 Oca 2024	1 KYD = 129.3182 RSD	1 RSD = 0.0077 KYD
27 Oca 2024	1 KYD = 129.3412 RSD	1 RSD = 0.0077 KYD
28 Oca 2024	1 KYD = 129.3412 RSD	1 RSD = 0.0077 KYD
29 Oca 2024	1 KYD = 130.0543 RSD	1 RSD = 0.0077 KYD
30 Oca 2024	1 KYD = 129.7278 RSD	1 RSD = 0.0077 KYD
31 Oca 2024	1 KYD = 129.7183 RSD	1 RSD = 0.0077 KYD

Feb 2024

Tarih	KYD-RSD	RSD-KYD
01 Şub 2024	1 KYD = 130.0584 RSD	1 RSD = 0.0077 KYD
02 Şub 2024	1 KYD = 129.1485 RSD	1 RSD = 0.0077 KYD
03 Şub 2024	1 KYD = 130.3027 RSD	1 RSD = 0.0077 KYD
04 Şub 2024	1 KYD = 130.3027 RSD	1 RSD = 0.0077 KYD
05 Şub 2024	1 KYD = 130.8194 RSD	1 RSD = 0.0076 KYD
06 Şub 2024	1 KYD = 130.834 RSD	1 RSD = 0.0076 KYD
07 Şub 2024	1 KYD = 130.4666 RSD	1 RSD = 0.0077 KYD
08 Şub 2024	1 KYD = 130.64 RSD	1 RSD = 0.0077 KYD
09 Şub 2024	1 KYD = 130.5458 RSD	1 RSD = 0.0077 KYD
10 Şub 2024	1 KYD = 130.4868 RSD	1 RSD = 0.0077 KYD
11 Şub 2024	1 KYD = 130.5381 RSD	1 RSD = 0.0077 KYD
12 Şub 2024	1 KYD = 130.5307 RSD	1 RSD = 0.0077 KYD
13 Şub 2024	1 KYD = 130.2725 RSD	1 RSD = 0.0077 KYD
14 Şub 2024	1 KYD = 131.2068 RSD	1 RSD = 0.0076 KYD
15 Şub 2024	1 KYD = 130.8993 RSD	1 RSD = 0.0076 KYD
16 Şub 2024	1 KYD = 130.5338 RSD	1 RSD = 0.0077 KYD
17 Şub 2024	1 KYD = 130.9429 RSD	1 RSD = 0.0076 KYD
18 Şub 2024	1 KYD = 130.4532 RSD	1 RSD = 0.0077 KYD
19 Şub 2024	1 KYD = 130.5051 RSD	1 RSD = 0.0077 KYD
20 Şub 2024	1 KYD = 130.1207 RSD	1 RSD = 0.0077 KYD
21 Şub 2024	1 KYD = 130.1095 RSD	1 RSD = 0.0077 KYD
22 Şub 2024	1 KYD = 129.6369 RSD	1 RSD = 0.0077 KYD
23 Şub 2024	1 KYD = 129.757 RSD	1 RSD = 0.0077 KYD
24 Şub 2024	1 KYD = 129.877 RSD	1 RSD = 0.0077 KYD
25 Şub 2024	1 KYD = 129.877 RSD	1 RSD = 0.0077 KYD
26 Şub 2024	1 KYD = 129.6271 RSD	1 RSD = 0.0077 KYD
27 Şub 2024	1 KYD = 129.6088 RSD	1 RSD = 0.0077 KYD
28 Şub 2024	1 KYD = 130.1166 RSD	1 RSD = 0.0077 KYD
29 Şub 2024	1 KYD = 129.8455 RSD	1 RSD = 0.0077 KYD

Mar 2024

Tarih	KYD-RSD	RSD-KYD
01 Mar 2024	1 KYD = 130.1011 RSD	1 RSD = 0.0077 KYD
02 Mar 2024	1 KYD = 129.9745 RSD	1 RSD = 0.0077 KYD
03 Mar 2024	1 KYD = 129.9745 RSD	1 RSD = 0.0077 KYD
04 Mar 2024	1 KYD = 129.596 RSD	1 RSD = 0.0077 KYD
05 Mar 2024	1 KYD = 129.5828 RSD	1 RSD = 0.0077 KYD
06 Mar 2024	1 KYD = 129.3497 RSD	1 RSD = 0.0077 KYD
07 Mar 2024	1 KYD = 129.1537 RSD	1 RSD = 0.0077 KYD
08 Mar 2024	1 KYD = 128.5903 RSD	1 RSD = 0.0078 KYD
09 Mar 2024	1 KYD = 128.6182 RSD	1 RSD = 0.0078 KYD
10 Mar 2024	1 KYD = 128.6182 RSD	1 RSD = 0.0078 KYD
11 Mar 2024	1 KYD = 128.667 RSD	1 RSD = 0.0078 KYD
12 Mar 2024	1 KYD = 128.9299 RSD	1 RSD = 0.0078 KYD
13 Mar 2024	1 KYD = 128.5753 RSD	1 RSD = 0.0078 KYD
14 Mar 2024	1 KYD = 128.7127 RSD	1 RSD = 0.0078 KYD
15 Mar 2024	1 KYD = 129.1355 RSD	1 RSD = 0.0077 KYD
16 Mar 2024	1 KYD = 129.1275 RSD	1 RSD = 0.0077 KYD
17 Mar 2024	1 KYD = 129.1275 RSD	1 RSD = 0.0077 KYD
18 Mar 2024	1 KYD = 129.1546 RSD	1 RSD = 0.0077 KYD
19 Mar 2024	1 KYD = 129.5946 RSD	1 RSD = 0.0077 KYD
20 Mar 2024	1 KYD = 129.6793 RSD	1 RSD = 0.0077 KYD
21 Mar 2024	1 KYD = 129.0126 RSD	1 RSD = 0.0078 KYD
22 Mar 2024	1 KYD = 130.0363 RSD	1 RSD = 0.0077 KYD
23 Mar 2024	1 KYD = 130.0389 RSD	1 RSD = 0.0077 KYD
24 Mar 2024	1 KYD = 130.0389 RSD	1 RSD = 0.0077 KYD
25 Mar 2024	1 KYD = 129.8183 RSD	1 RSD = 0.0077 KYD
26 Mar 2024	1 KYD = 129.5137 RSD	1 RSD = 0.0077 KYD
27 Mar 2024	1 KYD = 130.0056 RSD	1 RSD = 0.0077 KYD
28 Mar 2024	1 KYD = 130.3867 RSD	1 RSD = 0.0077 KYD
29 Mar 2024	1 KYD = 130.3092 RSD	1 RSD = 0.0077 KYD
30 Mar 2024	1 KYD = 130.3093 RSD	1 RSD = 0.0077 KYD
31 Mar 2024	1 KYD = 130.3093 RSD	1 RSD = 0.0077 KYD

Apr 2024

Tarih	KYD-RSD	RSD-KYD
01 Nis 2024	1 KYD = 130.3092 RSD	1 RSD = 0.0077 KYD
02 Nis 2024	1 KYD = 130.8022 RSD	1 RSD = 0.0076 KYD
03 Nis 2024	1 KYD = 130.4233 RSD	1 RSD = 0.0077 KYD
04 Nis 2024	1 KYD = 129.5674 RSD	1 RSD = 0.0077 KYD
05 Nis 2024	1 KYD = 129.663 RSD	1 RSD = 0.0077 KYD
06 Nis 2024	1 KYD = 129.752 RSD	1 RSD = 0.0077 KYD
07 Nis 2024	1 KYD = 129.752 RSD	1 RSD = 0.0077 KYD
08 Nis 2024	1 KYD = 129.7926 RSD	1 RSD = 0.0077 KYD
09 Nis 2024	1 KYD = 129.3408 RSD	1 RSD = 0.0077 KYD
10 Nis 2024	1 KYD = 129.2147 RSD	1 RSD = 0.0077 KYD
11 Nis 2024	1 KYD = 130.9681 RSD	1 RSD = 0.0076 KYD
12 Nis 2024	1 KYD = 131.9935 RSD	1 RSD = 0.0076 KYD
13 Nis 2024	1 KYD = 132.1223 RSD	1 RSD = 0.0076 KYD
14 Nis 2024	1 KYD = 131.9817 RSD	1 RSD = 0.0076 KYD
15 Nis 2024	1 KYD = 131.9309 RSD	1 RSD = 0.0076 KYD
16 Nis 2024	1 KYD = 132.166 RSD	1 RSD = 0.0076 KYD
17 Nis 2024	1 KYD = 132.2214 RSD	1 RSD = 0.0076 KYD
18 Nis 2024	1 KYD = 131.6575 RSD	1 RSD = 0.0076 KYD
19 Nis 2024	1 KYD = 131.9167 RSD	1 RSD = 0.0076 KYD
20 Nis 2024	1 KYD = 132.0226 RSD	1 RSD = 0.0076 KYD
21 Nis 2024	1 KYD = 132.0226 RSD	1 RSD = 0.0076 KYD
22 Nis 2024	1 KYD = 132.1057 RSD	1 RSD = 0.0076 KYD
23 Nis 2024	1 KYD = 131.9436 RSD	1 RSD = 0.0076 KYD
24 Nis 2024	1 KYD = 131.6183 RSD	1 RSD = 0.0076 KYD
25 Nis 2024	1 KYD = 131.1587 RSD	1 RSD = 0.0076 KYD
26 Nis 2024	1 KYD = 131.2747 RSD	1 RSD = 0.0076 KYD
27 Nis 2024	1 KYD = 131.0472 RSD	1 RSD = 0.0076 KYD
28 Nis 2024	1 KYD = 131.0472 RSD	1 RSD = 0.0076 KYD
29 Nis 2024	1 KYD = 131.1165 RSD	1 RSD = 0.0076 KYD
30 Nis 2024	1 KYD = 131.0462 RSD	1 RSD = 0.0076 KYD

May 2024

Tarih	KYD-RSD	RSD-KYD
01 May 2024	1 KYD = 131.7414 RSD	1 RSD = 0.0076 KYD
02 May 2024	1 KYD = 131.3044 RSD	1 RSD = 0.0076 KYD
03 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
04 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
05 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
06 May 2024	1 KYD = 130.3805 RSD	1 RSD = 0.0077 KYD
07 May 2024	1 KYD = 130.5403 RSD	1 RSD = 0.0077 KYD
08 May 2024	1 KYD = 130.8162 RSD	1 RSD = 0.0076 KYD
09 May 2024	1 KYD = 130.965 RSD	1 RSD = 0.0076 KYD
10 May 2024	1 KYD = 130.4173 RSD	1 RSD = 0.0077 KYD
11 May 2024	1 KYD = 130.5086 RSD	1 RSD = 0.0077 KYD
12 May 2024	1 KYD = 130.4191 RSD	1 RSD = 0.0077 KYD
13 May 2024	1 KYD = 130.2374 RSD	1 RSD = 0.0077 KYD
14 May 2024	1 KYD = 130.2146 RSD	1 RSD = 0.0077 KYD
15 May 2024	1 KYD = 129.7848 RSD	1 RSD = 0.0077 KYD
16 May 2024	1 KYD = 129.3264 RSD	1 RSD = 0.0077 KYD
17 May 2024	1 KYD = 129.6313 RSD	1 RSD = 0.0077 KYD
18 May 2024	1 KYD = 129.6705 RSD	1 RSD = 0.0077 KYD
19 May 2024	1 KYD = 129.6705 RSD	1 RSD = 0.0077 KYD
20 May 2024	1 KYD = 129.3499 RSD	1 RSD = 0.0077 KYD
21 May 2024	1 KYD = 129.3624 RSD	1 RSD = 0.0077 KYD
22 May 2024	1 KYD = 129.7463 RSD	1 RSD = 0.0077 KYD
23 May 2024	1 KYD = 129.5245 RSD	1 RSD = 0.0077 KYD
24 May 2024	1 KYD = 129.6138 RSD	1 RSD = 0.0077 KYD
25 May 2024	1 KYD = 129.6734 RSD	1 RSD = 0.0077 KYD
26 May 2024	1 KYD = 129.6734 RSD	1 RSD = 0.0077 KYD
27 May 2024	1 KYD = 129.636 RSD	1 RSD = 0.0077 KYD
28 May 2024	1 KYD = 129.3138 RSD	1 RSD = 0.0077 KYD
29 May 2024	1 KYD = 129.3379 RSD	1 RSD = 0.0077 KYD
30 May 2024	1 KYD = 129.9577 RSD	1 RSD = 0.0077 KYD
31 May 2024	1 KYD = 129.5294 RSD	1 RSD = 0.0077 KYD

Jun 2024

Tarih	KYD-RSD	RSD-KYD
01 Haz 2024	1 KYD = 129.5157 RSD	1 RSD = 0.0077 KYD
02 Haz 2024	1 KYD = 129.5157 RSD	1 RSD = 0.0077 KYD
03 Haz 2024	1 KYD = 129.697 RSD	1 RSD = 0.0077 KYD
04 Haz 2024	1 KYD = 129.3173 RSD	1 RSD = 0.0077 KYD
05 Haz 2024	1 KYD = 129.1565 RSD	1 RSD = 0.0077 KYD
06 Haz 2024	1 KYD = 129.2287 RSD	1 RSD = 0.0077 KYD
07 Haz 2024	1 KYD = 128.953 RSD	1 RSD = 0.0078 KYD
08 Haz 2024	1 KYD = 129.0272 RSD	1 RSD = 0.0078 KYD
09 Haz 2024	1 KYD = 129.0272 RSD	1 RSD = 0.0078 KYD
10 Haz 2024	1 KYD = 130.7021 RSD	1 RSD = 0.0077 KYD
11 Haz 2024	1 KYD = 130.7472 RSD	1 RSD = 0.0076 KYD
12 Haz 2024	1 KYD = 130.4994 RSD	1 RSD = 0.0077 KYD
13 Haz 2024	1 KYD = 130.2858 RSD	1 RSD = 0.0077 KYD
14 Haz 2024	1 KYD = 131.4874 RSD	1 RSD = 0.0076 KYD
15 Haz 2024	1 KYD = 131.3005 RSD	1 RSD = 0.0076 KYD
16 Haz 2024	1 KYD = 131.3005 RSD	1 RSD = 0.0076 KYD
17 Haz 2024	1 KYD = 131.1902 RSD	1 RSD = 0.0076 KYD
18 Haz 2024	1 KYD = 131.105 RSD	1 RSD = 0.0076 KYD
19 Haz 2024	1 KYD = 130.6696 RSD	1 RSD = 0.0077 KYD
20 Haz 2024	1 KYD = 131.0942 RSD	1 RSD = 0.0076 KYD
21 Haz 2024	1 KYD = 131.4423 RSD	1 RSD = 0.0076 KYD
22 Haz 2024	1 KYD = 131.5083 RSD	1 RSD = 0.0076 KYD
23 Haz 2024	1 KYD = 131.5083 RSD	1 RSD = 0.0076 KYD
24 Haz 2024	1 KYD = 130.9283 RSD	1 RSD = 0.0076 KYD
25 Haz 2024	1 KYD = 131.0628 RSD	1 RSD = 0.0076 KYD
26 Haz 2024	1 KYD = 131.428 RSD	1 RSD = 0.0076 KYD
27 Haz 2024	1 KYD = 131.2762 RSD	1 RSD = 0.0076 KYD
28 Haz 2024	1 KYD = 131.2061 RSD	1 RSD = 0.0076 KYD
29 Haz 2024	1 KYD = 131.1352 RSD	1 RSD = 0.0076 KYD
30 Haz 2024	1 KYD = 131.1323 RSD	1 RSD = 0.0076 KYD

Jul 2024

Tarih	KYD-RSD	RSD-KYD
01 Tem 2024	1 KYD = 130.7238 RSD	1 RSD = 0.0076 KYD
02 Tem 2024	1 KYD = 130.939 RSD	1 RSD = 0.0076 KYD
03 Tem 2024	1 KYD = 130.5689 RSD	1 RSD = 0.0077 KYD
04 Tem 2024	1 KYD = 130.0101 RSD	1 RSD = 0.0077 KYD
05 Tem 2024	1 KYD = 129.7572 RSD	1 RSD = 0.0077 KYD
06 Tem 2024	1 KYD = 129.7431 RSD	1 RSD = 0.0077 KYD
07 Tem 2024	1 KYD = 129.7431 RSD	1 RSD = 0.0077 KYD
08 Tem 2024	1 KYD = 129.6186 RSD	1 RSD = 0.0077 KYD
09 Tem 2024	1 KYD = 129.8116 RSD	1 RSD = 0.0077 KYD
10 Tem 2024	1 KYD = 129.7601 RSD	1 RSD = 0.0077 KYD
11 Tem 2024	1 KYD = 129.4061 RSD	1 RSD = 0.0077 KYD
12 Tem 2024	1 KYD = 128.9865 RSD	1 RSD = 0.0078 KYD
13 Tem 2024	1 KYD = 128.767 RSD	1 RSD = 0.0078 KYD
14 Tem 2024	1 KYD = 128.9593 RSD	1 RSD = 0.0078 KYD
15 Tem 2024	1 KYD = 128.7878 RSD	1 RSD = 0.0078 KYD
16 Tem 2024	1 KYD = 128.7748 RSD	1 RSD = 0.0078 KYD
17 Tem 2024	1 KYD = 128.4741 RSD	1 RSD = 0.0078 KYD
18 Tem 2024	1 KYD = 128.4851 RSD	1 RSD = 0.0078 KYD
19 Tem 2024	1 KYD = 129.0191 RSD	1 RSD = 0.0078 KYD
20 Tem 2024	1 KYD = 129.0524 RSD	1 RSD = 0.0077 KYD
21 Tem 2024	1 KYD = 129.0524 RSD	1 RSD = 0.0077 KYD
22 Tem 2024	1 KYD = 129.0277 RSD	1 RSD = 0.0078 KYD
23 Tem 2024	1 KYD = 129.3979 RSD	1 RSD = 0.0077 KYD
24 Tem 2024	1 KYD = 129.467 RSD	1 RSD = 0.0077 KYD
25 Tem 2024	1 KYD = 129.4616 RSD	1 RSD = 0.0077 KYD
26 Tem 2024	1 KYD = 129.3695 RSD	1 RSD = 0.0077 KYD
27 Tem 2024	1 KYD = 129.606 RSD	1 RSD = 0.0077 KYD
28 Tem 2024	1 KYD = 129.4009 RSD	1 RSD = 0.0077 KYD
29 Tem 2024	1 KYD = 129.8424 RSD	1 RSD = 0.0077 KYD
30 Tem 2024	1 KYD = 129.7572 RSD	1 RSD = 0.0077 KYD
31 Tem 2024	1 KYD = 129.7372 RSD	1 RSD = 0.0077 KYD

Aug 2024

Tarih	KYD-RSD	RSD-KYD
01 Ağu 2024	1 KYD = 130.2926 RSD	1 RSD = 0.0077 KYD
02 Ağu 2024	1 KYD = 129.6857 RSD	1 RSD = 0.0077 KYD
03 Ağu 2024	1 KYD = 129.7616 RSD	1 RSD = 0.0077 KYD
04 Ağu 2024	1 KYD = 129.8786 RSD	1 RSD = 0.0077 KYD
05 Ağu 2024	1 KYD = 128.084 RSD	1 RSD = 0.0078 KYD
06 Ağu 2024	1 KYD = 128.6487 RSD	1 RSD = 0.0078 KYD
07 Ağu 2024	1 KYD = 128.6107 RSD	1 RSD = 0.0078 KYD
08 Ağu 2024	1 KYD = 128.4724 RSD	1 RSD = 0.0078 KYD
09 Ağu 2024	1 KYD = 128.5746 RSD	1 RSD = 0.0078 KYD
10 Ağu 2024	1 KYD = 128.4757 RSD	1 RSD = 0.0078 KYD
11 Ağu 2024	1 KYD = 128.6227 RSD	1 RSD = 0.0078 KYD
12 Ağu 2024	1 KYD = 128.507 RSD	1 RSD = 0.0078 KYD
13 Ağu 2024	1 KYD = 128.4979 RSD	1 RSD = 0.0078 KYD
14 Ağu 2024	1 KYD = 127.4358 RSD	1 RSD = 0.0078 KYD
15 Ağu 2024	1 KYD = 127.542 RSD	1 RSD = 0.0078 KYD
16 Ağu 2024	1 KYD = 127.7534 RSD	1 RSD = 0.0078 KYD
17 Ağu 2024	1 KYD = 127.7232 RSD	1 RSD = 0.0078 KYD
18 Ağu 2024	1 KYD = 127.7232 RSD	1 RSD = 0.0078 KYD
19 Ağu 2024	1 KYD = 127.1774 RSD	1 RSD = 0.0079 KYD
20 Ağu 2024	1 KYD = 126.7494 RSD	1 RSD = 0.0079 KYD
21 Ağu 2024	1 KYD = 126.2291 RSD	1 RSD = 0.0079 KYD
22 Ağu 2024	1 KYD = 126.0554 RSD	1 RSD = 0.0079 KYD
23 Ağu 2024	1 KYD = 126.2389 RSD	1 RSD = 0.0079 KYD
24 Ağu 2024	1 KYD = 126.4842 RSD	1 RSD = 0.0079 KYD
25 Ağu 2024	1 KYD = 126.3106 RSD	1 RSD = 0.0079 KYD
26 Ağu 2024	1 KYD = 125.7904 RSD	1 RSD = 0.0079 KYD
27 Ağu 2024	1 KYD = 125.859 RSD	1 RSD = 0.0079 KYD
28 Ağu 2024	1 KYD = 126.3939 RSD	1 RSD = 0.0079 KYD
29 Ağu 2024	1 KYD = 126.599 RSD	1 RSD = 0.0079 KYD
30 Ağu 2024	1 KYD = 126.654 RSD	1 RSD = 0.0079 KYD
31 Ağu 2024	1 KYD = 127.0945 RSD	1 RSD = 0.0079 KYD

Sep 2024

Tarih	KYD-RSD	RSD-KYD
01 Eyl 2024	1 KYD = 126.7454 RSD	1 RSD = 0.0079 KYD
02 Eyl 2024	1 KYD = 126.9651 RSD	1 RSD = 0.0079 KYD
03 Eyl 2024	1 KYD = 127.2483 RSD	1 RSD = 0.0079 KYD
04 Eyl 2024	1 KYD = 127.0382 RSD	1 RSD = 0.0079 KYD
05 Eyl 2024	1 KYD = 126.5612 RSD	1 RSD = 0.0079 KYD
06 Eyl 2024	1 KYD = 126.4648 RSD	1 RSD = 0.0079 KYD
07 Eyl 2024	1 KYD = 126.4348 RSD	1 RSD = 0.0079 KYD
08 Eyl 2024	1 KYD = 126.5356 RSD	1 RSD = 0.0079 KYD
09 Eyl 2024	1 KYD = 127.2109 RSD	1 RSD = 0.0079 KYD
10 Eyl 2024	1 KYD = 127.2276 RSD	1 RSD = 0.0079 KYD
11 Eyl 2024	1 KYD = 127.2284 RSD	1 RSD = 0.0079 KYD
12 Eyl 2024	1 KYD = 127.4229 RSD	1 RSD = 0.0078 KYD
13 Eyl 2024	1 KYD = 126.6819 RSD	1 RSD = 0.0079 KYD
14 Eyl 2024	1 KYD = 126.8009 RSD	1 RSD = 0.0079 KYD
15 Eyl 2024	1 KYD = 126.6415 RSD	1 RSD = 0.0079 KYD
16 Eyl 2024	1 KYD = 126.1697 RSD	1 RSD = 0.0079 KYD
17 Eyl 2024	1 KYD = 126.0557 RSD	1 RSD = 0.0079 KYD
18 Eyl 2024	1 KYD = 126.2471 RSD	1 RSD = 0.0079 KYD
19 Eyl 2024	1 KYD = 125.7579 RSD	1 RSD = 0.008 KYD
20 Eyl 2024	1 KYD = 125.7862 RSD	1 RSD = 0.0079 KYD
21 Eyl 2024	1 KYD = 126.0629 RSD	1 RSD = 0.0079 KYD
22 Eyl 2024	1 KYD = 125.9135 RSD	1 RSD = 0.0079 KYD
23 Eyl 2024	1 KYD = 126.4616 RSD	1 RSD = 0.0079 KYD
24 Eyl 2024	1 KYD = 126.1277 RSD	1 RSD = 0.0079 KYD
25 Eyl 2024	1 KYD = 125.5043 RSD	1 RSD = 0.008 KYD
26 Eyl 2024	1 KYD = 125.869 RSD	1 RSD = 0.0079 KYD
27 Eyl 2024	1 KYD = 125.9141 RSD	1 RSD = 0.0079 KYD
28 Eyl 2024	1 KYD = 125.8997 RSD	1 RSD = 0.0079 KYD
29 Eyl 2024	1 KYD = 125.8997 RSD	1 RSD = 0.0079 KYD
30 Eyl 2024	1 KYD = 125.5138 RSD	1 RSD = 0.008 KYD

Oct 2024

Tarih	KYD-RSD	RSD-KYD
01 Eki 2024	1 KYD = 126.8248 RSD	1 RSD = 0.0079 KYD
02 Eki 2024	1 KYD = 126.863 RSD	1 RSD = 0.0079 KYD
03 Eki 2024	1 KYD = 127.1251 RSD	1 RSD = 0.0079 KYD
04 Eki 2024	1 KYD = 127.3953 RSD	1 RSD = 0.0078 KYD
05 Eki 2024	1 KYD = 127.3329 RSD	1 RSD = 0.0079 KYD
06 Eki 2024	1 KYD = 127.3329 RSD	1 RSD = 0.0079 KYD
07 Eki 2024	1 KYD = 127.9321 RSD	1 RSD = 0.0078 KYD
08 Eki 2024	1 KYD = 127.8566 RSD	1 RSD = 0.0078 KYD
09 Eki 2024	1 KYD = 128.1744 RSD	1 RSD = 0.0078 KYD
10 Eki 2024	1 KYD = 128.4117 RSD	1 RSD = 0.0078 KYD
11 Eki 2024	1 KYD = 128.2954 RSD	1 RSD = 0.0078 KYD
12 Eki 2024	1 KYD = 128.6006 RSD	1 RSD = 0.0078 KYD
13 Eki 2024	1 KYD = 128.2519 RSD	1 RSD = 0.0078 KYD
14 Eki 2024	1 KYD = 128.638 RSD	1 RSD = 0.0078 KYD
15 Eki 2024	1 KYD = 128.7545 RSD	1 RSD = 0.0078 KYD
16 Eki 2024	1 KYD = 128.8725 RSD	1 RSD = 0.0078 KYD
17 Eki 2024	1 KYD = 129.2992 RSD	1 RSD = 0.0077 KYD
18 Eki 2024	1 KYD = 129.4043 RSD	1 RSD = 0.0077 KYD
19 Eki 2024	1 KYD = 129.4711 RSD	1 RSD = 0.0077 KYD
20 Eki 2024	1 KYD = 129.5805 RSD	1 RSD = 0.0077 KYD
21 Eki 2024	1 KYD = 129.3742 RSD	1 RSD = 0.0077 KYD
22 Eki 2024	1 KYD = 129.7794 RSD	1 RSD = 0.0077 KYD
23 Eki 2024	1 KYD = 130.4888 RSD	1 RSD = 0.0077 KYD
24 Eki 2024	1 KYD = 130.0462 RSD	1 RSD = 0.0077 KYD
25 Eki 2024	1 KYD = 129.7956 RSD	1 RSD = 0.0077 KYD
26 Eki 2024	1 KYD = 129.7562 RSD	1 RSD = 0.0077 KYD
27 Eki 2024	1 KYD = 129.7562 RSD	1 RSD = 0.0077 KYD
28 Eki 2024	1 KYD = 129.9127 RSD	1 RSD = 0.0077 KYD
29 Eki 2024	1 KYD = 130.3522 RSD	1 RSD = 0.0077 KYD
30 Eki 2024	1 KYD = 129.7741 RSD	1 RSD = 0.0077 KYD
31 Eki 2024	1 KYD = 129.1421 RSD	1 RSD = 0.0077 KYD

Nov 2024

Tarih	KYD-RSD	RSD-KYD
01 Kas 2024	1 KYD = 129.1023 RSD	1 RSD = 0.0077 KYD
02 Kas 2024	1 KYD = 129.6134 RSD	1 RSD = 0.0077 KYD
03 Kas 2024	1 KYD = 129.2371 RSD	1 RSD = 0.0077 KYD
04 Kas 2024	1 KYD = 128.681 RSD	1 RSD = 0.0078 KYD
05 Kas 2024	1 KYD = 128.8589 RSD	1 RSD = 0.0078 KYD
06 Kas 2024	1 KYD = 131.2218 RSD	1 RSD = 0.0076 KYD
07 Kas 2024	1 KYD = 130.2219 RSD	1 RSD = 0.0077 KYD
08 Kas 2024	1 KYD = 130.3207 RSD	1 RSD = 0.0077 KYD
09 Kas 2024	1 KYD = 130.1914 RSD	1 RSD = 0.0077 KYD

KYD-RSD ve RSD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler