currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-QAR ve QAR-KYD döviz kurları - 2025

KYD-QAR ve QAR-KYD döviz kurları - 2025

KYD-QAR ve QAR-KYD döviz kurları

2025 yılı için KYD-QAR ve QAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 4,3799 QAR
1 QAR = 0,2283 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-QARQAR-KYD
01 Oca 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
02 Oca 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
03 Oca 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
04 Oca 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
05 Oca 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
06 Oca 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
07 Oca 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
08 Oca 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
09 Oca 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 Oca 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
11 Oca 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
12 Oca 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
13 Oca 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
14 Oca 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
15 Oca 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
16 Oca 2025 1 KYD = 4.3689 QAR 1 QAR = 0.2289 KYD
17 Oca 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
18 Oca 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
19 Oca 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
20 Oca 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
21 Oca 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
22 Oca 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
23 Oca 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
24 Oca 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
25 Oca 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
26 Oca 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
27 Oca 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
28 Oca 2025 1 KYD = 4.3757 QAR 1 QAR = 0.2285 KYD
29 Oca 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
30 Oca 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
31 Oca 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD

Feb 2025

TarihKYD-QARQAR-KYD
01 Şub 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 Şub 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
03 Şub 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
04 Şub 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
05 Şub 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
06 Şub 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
07 Şub 2025 1 KYD = 4.3751 QAR 1 QAR = 0.2286 KYD
08 Şub 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
09 Şub 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
10 Şub 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 Şub 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
12 Şub 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
13 Şub 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2285 KYD
14 Şub 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
15 Şub 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
16 Şub 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
17 Şub 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
18 Şub 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
19 Şub 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
20 Şub 2025 1 KYD = 4.4004 QAR 1 QAR = 0.2273 KYD
21 Şub 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
22 Şub 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 Şub 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
24 Şub 2025 1 KYD = 4.3779 QAR 1 QAR = 0.2284 KYD
25 Şub 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
26 Şub 2025 1 KYD = 4.4061 QAR 1 QAR = 0.227 KYD
27 Şub 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2287 KYD
28 Şub 2025 1 KYD = 4.4018 QAR 1 QAR = 0.2272 KYD

Mar 2025

TarihKYD-QARQAR-KYD
01 Mar 2025 1 KYD = 4.3716 QAR 1 QAR = 0.2288 KYD
02 Mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
03 Mar 2025 1 KYD = 4.439 QAR 1 QAR = 0.2253 KYD
04 Mar 2025 1 KYD = 4.3733 QAR 1 QAR = 0.2287 KYD
05 Mar 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
06 Mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
07 Mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
08 Mar 2025 1 KYD = 4.4023 QAR 1 QAR = 0.2272 KYD
09 Mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 Mar 2025 1 KYD = 4.4393 QAR 1 QAR = 0.2253 KYD
11 Mar 2025 1 KYD = 4.4078 QAR 1 QAR = 0.2269 KYD
12 Mar 2025 1 KYD = 4.3714 QAR 1 QAR = 0.2288 KYD
13 Mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
14 Mar 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD
15 Mar 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 Mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
17 Mar 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
18 Mar 2025 1 KYD = 4.377 QAR 1 QAR = 0.2285 KYD
19 Mar 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
20 Mar 2025 1 KYD = 4.3802 QAR 1 QAR = 0.2283 KYD
21 Mar 2025 1 KYD = 4.3778 QAR 1 QAR = 0.2284 KYD
22 Mar 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 Mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
24 Mar 2025 1 KYD = 4.4392 QAR 1 QAR = 0.2253 KYD
25 Mar 2025 1 KYD = 4.376 QAR 1 QAR = 0.2285 KYD
26 Mar 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
27 Mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD
28 Mar 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
29 Mar 2025 1 KYD = 4.3774 QAR 1 QAR = 0.2284 KYD
30 Mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
31 Mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD

Apr 2025

TarihKYD-QARQAR-KYD
01 Nis 2025 1 KYD = 4.3773 QAR 1 QAR = 0.2285 KYD
02 Nis 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
03 Nis 2025 1 KYD = 4.3772 QAR 1 QAR = 0.2285 KYD
04 Nis 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
05 Nis 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
06 Nis 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
07 Nis 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
08 Nis 2025 1 KYD = 4.3898 QAR 1 QAR = 0.2278 KYD
09 Nis 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
10 Nis 2025 1 KYD = 4.3892 QAR 1 QAR = 0.2278 KYD
11 Nis 2025 1 KYD = 4.3915 QAR 1 QAR = 0.2277 KYD
12 Nis 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
13 Nis 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
14 Nis 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
15 Nis 2025 1 KYD = 4.3803 QAR 1 QAR = 0.2283 KYD
16 Nis 2025 1 KYD = 4.389 QAR 1 QAR = 0.2278 KYD
17 Nis 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
18 Nis 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
19 Nis 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
20 Nis 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
21 Nis 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
22 Nis 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
23 Nis 2025 1 KYD = 4.3929 QAR 1 QAR = 0.2276 KYD
24 Nis 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
25 Nis 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
26 Nis 2025 1 KYD = 4.3695 QAR 1 QAR = 0.2289 KYD
27 Nis 2025 1 KYD = 4.3695 QAR 1 QAR = 0.2289 KYD
28 Nis 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
29 Nis 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
30 Nis 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD

May 2025

TarihKYD-QARQAR-KYD
01 May 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 May 2025 1 KYD = 4.3789 QAR 1 QAR = 0.2284 KYD
03 May 2025 1 KYD = 4.3789 QAR 1 QAR = 0.2284 KYD
04 May 2025 1 KYD = 4.3789 QAR 1 QAR = 0.2284 KYD
05 May 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
06 May 2025 1 KYD = 4.3788 QAR 1 QAR = 0.2284 KYD
07 May 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
08 May 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
09 May 2025 1 KYD = 4.3787 QAR 1 QAR = 0.2284 KYD
10 May 2025 1 KYD = 4.3706 QAR 1 QAR = 0.2288 KYD
11 May 2025 1 KYD = 4.3706 QAR 1 QAR = 0.2288 KYD
12 May 2025 1 KYD = 4.3788 QAR 1 QAR = 0.2284 KYD
13 May 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
14 May 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
15 May 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 May 2025 1 KYD = 4.3734 QAR 1 QAR = 0.2287 KYD
17 May 2025 1 KYD = 4.3734 QAR 1 QAR = 0.2287 KYD
18 May 2025 1 KYD = 4.3734 QAR 1 QAR = 0.2287 KYD
19 May 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
20 May 2025 1 KYD = 4.3863 QAR 1 QAR = 0.228 KYD
21 May 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
22 May 2025 1 KYD = 4.3862 QAR 1 QAR = 0.228 KYD
23 May 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
24 May 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
25 May 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
26 May 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
27 May 2025 1 KYD = 4.3862 QAR 1 QAR = 0.228 KYD
28 May 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
29 May 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
30 May 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
31 May 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD

Jun 2025

TarihKYD-QARQAR-KYD
01 Haz 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
02 Haz 2025 1 KYD = 4.3861 QAR 1 QAR = 0.228 KYD
03 Haz 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
04 Haz 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
05 Haz 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
06 Haz 2025 1 KYD = 4.3771 QAR 1 QAR = 0.2285 KYD
07 Haz 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
08 Haz 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
09 Haz 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
10 Haz 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 Haz 2025 1 KYD = 4.3767 QAR 1 QAR = 0.2285 KYD
12 Haz 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
13 Haz 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
14 Haz 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD

KYD-QAR ve QAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats