currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-PYG ve PYG-KYD döviz kurları - 2025

KYD-PYG ve PYG-KYD döviz kurları - 2025

KYD-PYG ve PYG-KYD döviz kurları

2025 yılı için KYD-PYG ve PYG-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 9512,3648 PYG
1 PYG = 0,0001 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-PYGPYG-KYD
01 Oca 2025 1 KYD = 9378.5316 PYG 1 PYG = 0.0001 KYD
02 Oca 2025 1 KYD = 9361.117 PYG 1 PYG = 0.0001 KYD
03 Oca 2025 1 KYD = 9393.9213 PYG 1 PYG = 0.0001 KYD
04 Oca 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
05 Oca 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
06 Oca 2025 1 KYD = 9440.4182 PYG 1 PYG = 0.0001 KYD
07 Oca 2025 1 KYD = 9490.7557 PYG 1 PYG = 0.0001 KYD
08 Oca 2025 1 KYD = 9497.3187 PYG 1 PYG = 0.0001 KYD
09 Oca 2025 1 KYD = 9466.3563 PYG 1 PYG = 0.0001 KYD
10 Oca 2025 1 KYD = 9422.2491 PYG 1 PYG = 0.0001 KYD
11 Oca 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
12 Oca 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
13 Oca 2025 1 KYD = 9446.5395 PYG 1 PYG = 0.0001 KYD
14 Oca 2025 1 KYD = 9455.5417 PYG 1 PYG = 0.0001 KYD
15 Oca 2025 1 KYD = 9468.775 PYG 1 PYG = 0.0001 KYD
16 Oca 2025 1 KYD = 9457.7255 PYG 1 PYG = 0.0001 KYD
17 Oca 2025 1 KYD = 9452.9043 PYG 1 PYG = 0.0001 KYD
18 Oca 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
19 Oca 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
20 Oca 2025 1 KYD = 9452.7242 PYG 1 PYG = 0.0001 KYD
21 Oca 2025 1 KYD = 9512.0494 PYG 1 PYG = 0.0001 KYD
22 Oca 2025 1 KYD = 9511.8245 PYG 1 PYG = 0.0001 KYD
23 Oca 2025 1 KYD = 9487.7568 PYG 1 PYG = 0.0001 KYD
24 Oca 2025 1 KYD = 9494.0877 PYG 1 PYG = 0.0001 KYD
25 Oca 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
26 Oca 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
27 Oca 2025 1 KYD = 9499.0067 PYG 1 PYG = 0.0001 KYD
28 Oca 2025 1 KYD = 9487.6866 PYG 1 PYG = 0.0001 KYD
29 Oca 2025 1 KYD = 9483.0606 PYG 1 PYG = 0.0001 KYD
30 Oca 2025 1 KYD = 9473.4438 PYG 1 PYG = 0.0001 KYD
31 Oca 2025 1 KYD = 9464.692 PYG 1 PYG = 0.0001 KYD

Feb 2025

TarihKYD-PYGPYG-KYD
01 Şub 2025 1 KYD = 9464.6915 PYG 1 PYG = 0.0001 KYD
02 Şub 2025 1 KYD = 9464.5546 PYG 1 PYG = 0.0001 KYD
03 Şub 2025 1 KYD = 9461.2923 PYG 1 PYG = 0.0001 KYD
04 Şub 2025 1 KYD = 9448.8766 PYG 1 PYG = 0.0001 KYD
05 Şub 2025 1 KYD = 9455.1011 PYG 1 PYG = 0.0001 KYD
06 Şub 2025 1 KYD = 9447.6012 PYG 1 PYG = 0.0001 KYD
07 Şub 2025 1 KYD = 9464.6795 PYG 1 PYG = 0.0001 KYD
08 Şub 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
09 Şub 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
10 Şub 2025 1 KYD = 9458.2046 PYG 1 PYG = 0.0001 KYD
11 Şub 2025 1 KYD = 9459.4774 PYG 1 PYG = 0.0001 KYD
12 Şub 2025 1 KYD = 9442.3782 PYG 1 PYG = 0.0001 KYD
13 Şub 2025 1 KYD = 9442.5657 PYG 1 PYG = 0.0001 KYD
14 Şub 2025 1 KYD = 9455.2359 PYG 1 PYG = 0.0001 KYD
15 Şub 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
16 Şub 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
17 Şub 2025 1 KYD = 9483.6811 PYG 1 PYG = 0.0001 KYD
18 Şub 2025 1 KYD = 9483.1497 PYG 1 PYG = 0.0001 KYD
19 Şub 2025 1 KYD = 9487.7504 PYG 1 PYG = 0.0001 KYD
20 Şub 2025 1 KYD = 9530.2987 PYG 1 PYG = 0.0001 KYD
21 Şub 2025 1 KYD = 9468.5077 PYG 1 PYG = 0.0001 KYD
22 Şub 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
23 Şub 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
24 Şub 2025 1 KYD = 9477.0291 PYG 1 PYG = 0.0001 KYD
25 Şub 2025 1 KYD = 9493.4137 PYG 1 PYG = 0.0001 KYD
26 Şub 2025 1 KYD = 9570.9502 PYG 1 PYG = 0.0001 KYD
27 Şub 2025 1 KYD = 9515.33 PYG 1 PYG = 0.0001 KYD
28 Şub 2025 1 KYD = 9547.1549 PYG 1 PYG = 0.0001 KYD

Mar 2025

TarihKYD-PYGPYG-KYD
01 Mar 2025 1 KYD = 9511.0024 PYG 1 PYG = 0.0001 KYD
02 Mar 2025 1 KYD = 9683.7261 PYG 1 PYG = 0.0001 KYD
03 Mar 2025 1 KYD = 9669.2386 PYG 1 PYG = 0.0001 KYD
04 Mar 2025 1 KYD = 9506.7729 PYG 1 PYG = 0.0001 KYD
05 Mar 2025 1 KYD = 9502.2822 PYG 1 PYG = 0.0001 KYD
06 Mar 2025 1 KYD = 9487.414 PYG 1 PYG = 0.0001 KYD
07 Mar 2025 1 KYD = 9502.2717 PYG 1 PYG = 0.0001 KYD
08 Mar 2025 1 KYD = 9560.8157 PYG 1 PYG = 0.0001 KYD
09 Mar 2025 1 KYD = 9502.2676 PYG 1 PYG = 0.0001 KYD
10 Mar 2025 1 KYD = 9683.5877 PYG 1 PYG = 0.0001 KYD
11 Mar 2025 1 KYD = 9591.1912 PYG 1 PYG = 0.0001 KYD
12 Mar 2025 1 KYD = 9516.821 PYG 1 PYG = 0.0001 KYD
13 Mar 2025 1 KYD = 9509.1381 PYG 1 PYG = 0.0001 KYD
14 Mar 2025 1 KYD = 9537.588 PYG 1 PYG = 0.0001 KYD
15 Mar 2025 1 KYD = 9527.5848 PYG 1 PYG = 0.0001 KYD
16 Mar 2025 1 KYD = 9740.2399 PYG 1 PYG = 0.0001 KYD
17 Mar 2025 1 KYD = 9536.5548 PYG 1 PYG = 0.0001 KYD
18 Mar 2025 1 KYD = 9555.9951 PYG 1 PYG = 0.0001 KYD
19 Mar 2025 1 KYD = 9557.7094 PYG 1 PYG = 0.0001 KYD
20 Mar 2025 1 KYD = 9578.9879 PYG 1 PYG = 0.0001 KYD
21 Mar 2025 1 KYD = 9560.1754 PYG 1 PYG = 0.0001 KYD
22 Mar 2025 1 KYD = 9594.1594 PYG 1 PYG = 0.0001 KYD
23 Mar 2025 1 KYD = 9756.94 PYG 1 PYG = 0.0001 KYD
24 Mar 2025 1 KYD = 9757.0778 PYG 1 PYG = 0.0001 KYD
25 Mar 2025 1 KYD = 9585.6481 PYG 1 PYG = 0.0001 KYD
26 Mar 2025 1 KYD = 9602.9793 PYG 1 PYG = 0.0001 KYD
27 Mar 2025 1 KYD = 9614.0671 PYG 1 PYG = 0.0001 KYD
28 Mar 2025 1 KYD = 9612.0766 PYG 1 PYG = 0.0001 KYD
29 Mar 2025 1 KYD = 9620.8591 PYG 1 PYG = 0.0001 KYD
30 Mar 2025 1 KYD = 9747.5438 PYG 1 PYG = 0.0001 KYD
31 Mar 2025 1 KYD = 9577.4223 PYG 1 PYG = 0.0001 KYD

Apr 2025

TarihKYD-PYGPYG-KYD
01 Nis 2025 1 KYD = 9556.6559 PYG 1 PYG = 0.0001 KYD
02 Nis 2025 1 KYD = 9606.4926 PYG 1 PYG = 0.0001 KYD
03 Nis 2025 1 KYD = 9586.1953 PYG 1 PYG = 0.0001 KYD
04 Nis 2025 1 KYD = 9620.7529 PYG 1 PYG = 0.0001 KYD
05 Nis 2025 1 KYD = 9618.5868 PYG 1 PYG = 0.0001 KYD

KYD-PYG ve PYG-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats