> KYD-PYG ve PYG-KYD döviz kurları - 2025

KYD-PYG ve PYG-KYD döviz kurları - 2025

KYD-PYG ve PYG-KYD döviz kurları

2025 yılı için KYD-PYG ve PYG-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 9549,4928 PYG

1 PYG = 0,0001 KYD

1Y 2Y 3Y

KYD'den PYG'yePYG'den KYD'E

Jan 2025

Tarih	KYD-PYG	PYG-KYD
01 Oca 2025	1 KYD = 9378.5316 PYG	1 PYG = 0.0001 KYD
02 Oca 2025	1 KYD = 9361.117 PYG	1 PYG = 0.0001 KYD
03 Oca 2025	1 KYD = 9393.9213 PYG	1 PYG = 0.0001 KYD
04 Oca 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
05 Oca 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
06 Oca 2025	1 KYD = 9440.4182 PYG	1 PYG = 0.0001 KYD
07 Oca 2025	1 KYD = 9490.7557 PYG	1 PYG = 0.0001 KYD
08 Oca 2025	1 KYD = 9497.3187 PYG	1 PYG = 0.0001 KYD
09 Oca 2025	1 KYD = 9466.3563 PYG	1 PYG = 0.0001 KYD
10 Oca 2025	1 KYD = 9422.2491 PYG	1 PYG = 0.0001 KYD
11 Oca 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
12 Oca 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
13 Oca 2025	1 KYD = 9446.5395 PYG	1 PYG = 0.0001 KYD
14 Oca 2025	1 KYD = 9455.5417 PYG	1 PYG = 0.0001 KYD
15 Oca 2025	1 KYD = 9468.775 PYG	1 PYG = 0.0001 KYD
16 Oca 2025	1 KYD = 9457.7255 PYG	1 PYG = 0.0001 KYD
17 Oca 2025	1 KYD = 9452.9043 PYG	1 PYG = 0.0001 KYD
18 Oca 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
19 Oca 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
20 Oca 2025	1 KYD = 9452.7242 PYG	1 PYG = 0.0001 KYD
21 Oca 2025	1 KYD = 9512.0494 PYG	1 PYG = 0.0001 KYD
22 Oca 2025	1 KYD = 9511.8245 PYG	1 PYG = 0.0001 KYD
23 Oca 2025	1 KYD = 9487.7568 PYG	1 PYG = 0.0001 KYD
24 Oca 2025	1 KYD = 9494.0877 PYG	1 PYG = 0.0001 KYD
25 Oca 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
26 Oca 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
27 Oca 2025	1 KYD = 9499.0067 PYG	1 PYG = 0.0001 KYD
28 Oca 2025	1 KYD = 9487.6866 PYG	1 PYG = 0.0001 KYD
29 Oca 2025	1 KYD = 9483.0606 PYG	1 PYG = 0.0001 KYD
30 Oca 2025	1 KYD = 9473.4438 PYG	1 PYG = 0.0001 KYD
31 Oca 2025	1 KYD = 9464.692 PYG	1 PYG = 0.0001 KYD

Feb 2025

Tarih	KYD-PYG	PYG-KYD
01 Şub 2025	1 KYD = 9464.6915 PYG	1 PYG = 0.0001 KYD
02 Şub 2025	1 KYD = 9464.5546 PYG	1 PYG = 0.0001 KYD
03 Şub 2025	1 KYD = 9461.2923 PYG	1 PYG = 0.0001 KYD
04 Şub 2025	1 KYD = 9448.8766 PYG	1 PYG = 0.0001 KYD
05 Şub 2025	1 KYD = 9455.1011 PYG	1 PYG = 0.0001 KYD
06 Şub 2025	1 KYD = 9447.6012 PYG	1 PYG = 0.0001 KYD
07 Şub 2025	1 KYD = 9464.6795 PYG	1 PYG = 0.0001 KYD
08 Şub 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
09 Şub 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
10 Şub 2025	1 KYD = 9458.2046 PYG	1 PYG = 0.0001 KYD
11 Şub 2025	1 KYD = 9459.4774 PYG	1 PYG = 0.0001 KYD
12 Şub 2025	1 KYD = 9442.3782 PYG	1 PYG = 0.0001 KYD
13 Şub 2025	1 KYD = 9442.5657 PYG	1 PYG = 0.0001 KYD
14 Şub 2025	1 KYD = 9455.2359 PYG	1 PYG = 0.0001 KYD
15 Şub 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
16 Şub 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
17 Şub 2025	1 KYD = 9483.6811 PYG	1 PYG = 0.0001 KYD
18 Şub 2025	1 KYD = 9483.1497 PYG	1 PYG = 0.0001 KYD
19 Şub 2025	1 KYD = 9487.7504 PYG	1 PYG = 0.0001 KYD
20 Şub 2025	1 KYD = 9530.2987 PYG	1 PYG = 0.0001 KYD
21 Şub 2025	1 KYD = 9468.5077 PYG	1 PYG = 0.0001 KYD
22 Şub 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
23 Şub 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
24 Şub 2025	1 KYD = 9477.0291 PYG	1 PYG = 0.0001 KYD
25 Şub 2025	1 KYD = 9493.4137 PYG	1 PYG = 0.0001 KYD
26 Şub 2025	1 KYD = 9570.9502 PYG	1 PYG = 0.0001 KYD
27 Şub 2025	1 KYD = 9515.33 PYG	1 PYG = 0.0001 KYD
28 Şub 2025	1 KYD = 9547.1549 PYG	1 PYG = 0.0001 KYD

Mar 2025

Tarih	KYD-PYG	PYG-KYD
01 Mar 2025	1 KYD = 9511.0024 PYG	1 PYG = 0.0001 KYD
02 Mar 2025	1 KYD = 9683.7261 PYG	1 PYG = 0.0001 KYD
03 Mar 2025	1 KYD = 9669.2386 PYG	1 PYG = 0.0001 KYD
04 Mar 2025	1 KYD = 9506.7729 PYG	1 PYG = 0.0001 KYD
05 Mar 2025	1 KYD = 9502.2822 PYG	1 PYG = 0.0001 KYD
06 Mar 2025	1 KYD = 9487.414 PYG	1 PYG = 0.0001 KYD
07 Mar 2025	1 KYD = 9502.2717 PYG	1 PYG = 0.0001 KYD
08 Mar 2025	1 KYD = 9560.8157 PYG	1 PYG = 0.0001 KYD
09 Mar 2025	1 KYD = 9502.2676 PYG	1 PYG = 0.0001 KYD
10 Mar 2025	1 KYD = 9683.5877 PYG	1 PYG = 0.0001 KYD
11 Mar 2025	1 KYD = 9591.1912 PYG	1 PYG = 0.0001 KYD
12 Mar 2025	1 KYD = 9516.821 PYG	1 PYG = 0.0001 KYD
13 Mar 2025	1 KYD = 9509.1381 PYG	1 PYG = 0.0001 KYD
14 Mar 2025	1 KYD = 9537.588 PYG	1 PYG = 0.0001 KYD
15 Mar 2025	1 KYD = 9527.5848 PYG	1 PYG = 0.0001 KYD
16 Mar 2025	1 KYD = 9740.2399 PYG	1 PYG = 0.0001 KYD
17 Mar 2025	1 KYD = 9536.5548 PYG	1 PYG = 0.0001 KYD
18 Mar 2025	1 KYD = 9555.9951 PYG	1 PYG = 0.0001 KYD
19 Mar 2025	1 KYD = 9557.7094 PYG	1 PYG = 0.0001 KYD
20 Mar 2025	1 KYD = 9578.9879 PYG	1 PYG = 0.0001 KYD
21 Mar 2025	1 KYD = 9560.1754 PYG	1 PYG = 0.0001 KYD
22 Mar 2025	1 KYD = 9594.1594 PYG	1 PYG = 0.0001 KYD
23 Mar 2025	1 KYD = 9756.94 PYG	1 PYG = 0.0001 KYD
24 Mar 2025	1 KYD = 9757.0778 PYG	1 PYG = 0.0001 KYD
25 Mar 2025	1 KYD = 9585.6481 PYG	1 PYG = 0.0001 KYD
26 Mar 2025	1 KYD = 9602.9793 PYG	1 PYG = 0.0001 KYD
27 Mar 2025	1 KYD = 9614.0671 PYG	1 PYG = 0.0001 KYD
28 Mar 2025	1 KYD = 9612.0766 PYG	1 PYG = 0.0001 KYD
29 Mar 2025	1 KYD = 9620.8591 PYG	1 PYG = 0.0001 KYD
30 Mar 2025	1 KYD = 9747.5438 PYG	1 PYG = 0.0001 KYD
31 Mar 2025	1 KYD = 9577.4223 PYG	1 PYG = 0.0001 KYD

Apr 2025

Tarih	KYD-PYG	PYG-KYD
01 Nis 2025	1 KYD = 9556.6559 PYG	1 PYG = 0.0001 KYD
02 Nis 2025	1 KYD = 9606.4926 PYG	1 PYG = 0.0001 KYD
03 Nis 2025	1 KYD = 9586.1953 PYG	1 PYG = 0.0001 KYD
04 Nis 2025	1 KYD = 9620.7529 PYG	1 PYG = 0.0001 KYD
05 Nis 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
06 Nis 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
07 Nis 2025	1 KYD = 9605.1646 PYG	1 PYG = 0.0001 KYD
08 Nis 2025	1 KYD = 9674.4499 PYG	1 PYG = 0.0001 KYD
09 Nis 2025	1 KYD = 9601.9627 PYG	1 PYG = 0.0001 KYD
10 Nis 2025	1 KYD = 9660.7988 PYG	1 PYG = 0.0001 KYD
11 Nis 2025	1 KYD = 9671.1884 PYG	1 PYG = 0.0001 KYD
12 Nis 2025	1 KYD = 9599.919 PYG	1 PYG = 0.0001 KYD
13 Nis 2025	1 KYD = 9775.4616 PYG	1 PYG = 0.0001 KYD
14 Nis 2025	1 KYD = 9775.7498 PYG	1 PYG = 0.0001 KYD
15 Nis 2025	1 KYD = 9589.4247 PYG	1 PYG = 0.0001 KYD
16 Nis 2025	1 KYD = 9641.4727 PYG	1 PYG = 0.0001 KYD
17 Nis 2025	1 KYD = 9604.9424 PYG	1 PYG = 0.0001 KYD
18 Nis 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
19 Nis 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
20 Nis 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
21 Nis 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
22 Nis 2025	1 KYD = 9606.7294 PYG	1 PYG = 0.0001 KYD
23 Nis 2025	1 KYD = 9598.9503 PYG	1 PYG = 0.0001 KYD
24 Nis 2025	1 KYD = 9604.5539 PYG	1 PYG = 0.0001 KYD
25 Nis 2025	1 KYD = 9598.9854 PYG	1 PYG = 0.0001 KYD
26 Nis 2025	1 KYD = 9598.9808 PYG	1 PYG = 0.0001 KYD
27 Nis 2025	1 KYD = 9598.987 PYG	1 PYG = 0.0001 KYD
28 Nis 2025	1 KYD = 9607.9907 PYG	1 PYG = 0.0001 KYD
29 Nis 2025	1 KYD = 9609.8759 PYG	1 PYG = 0.0001 KYD
30 Nis 2025	1 KYD = 9610.3894 PYG	1 PYG = 0.0001 KYD

May 2025

Tarih	KYD-PYG	PYG-KYD
01 May 2025	1 KYD = 9611.9631 PYG	1 PYG = 0.0001 KYD
02 May 2025	1 KYD = 9600.6817 PYG	1 PYG = 0.0001 KYD
03 May 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
04 May 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
05 May 2025	1 KYD = 9591.7093 PYG	1 PYG = 0.0001 KYD
06 May 2025	1 KYD = 9606.6562 PYG	1 PYG = 0.0001 KYD
07 May 2025	1 KYD = 9590.6709 PYG	1 PYG = 0.0001 KYD
08 May 2025	1 KYD = 9585.2427 PYG	1 PYG = 0.0001 KYD
09 May 2025	1 KYD = 9593.7713 PYG	1 PYG = 0.0001 KYD
10 May 2025	1 KYD = 9593.7687 PYG	1 PYG = 0.0001 KYD
11 May 2025	1 KYD = 9590.2311 PYG	1 PYG = 0.0001 KYD
12 May 2025	1 KYD = 9588.257 PYG	1 PYG = 0.0001 KYD
13 May 2025	1 KYD = 9583.1848 PYG	1 PYG = 0.0001 KYD
14 May 2025	1 KYD = 9580.9767 PYG	1 PYG = 0.0001 KYD
15 May 2025	1 KYD = 9579.8981 PYG	1 PYG = 0.0001 KYD
16 May 2025	1 KYD = 9580.0293 PYG	1 PYG = 0.0001 KYD
17 May 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
18 May 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
19 May 2025	1 KYD = 9585.2756 PYG	1 PYG = 0.0001 KYD
20 May 2025	1 KYD = 9584.7624 PYG	1 PYG = 0.0001 KYD
21 May 2025	1 KYD = 9585.2233 PYG	1 PYG = 0.0001 KYD
22 May 2025	1 KYD = 9570.8814 PYG	1 PYG = 0.0001 KYD
23 May 2025	1 KYD = 9573.738 PYG	1 PYG = 0.0001 KYD
24 May 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
25 May 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
26 May 2025	1 KYD = 9577.3969 PYG	1 PYG = 0.0001 KYD
27 May 2025	1 KYD = 9588.575 PYG	1 PYG = 0.0001 KYD
28 May 2025	1 KYD = 9585.59 PYG	1 PYG = 0.0001 KYD
29 May 2025	1 KYD = 9587.7946 PYG	1 PYG = 0.0001 KYD
30 May 2025	1 KYD = 9588.0101 PYG	1 PYG = 0.0001 KYD
31 May 2025	1 KYD = 9588.0056 PYG	1 PYG = 0.0001 KYD

Jun 2025

Tarih	KYD-PYG	PYG-KYD
01 Haz 2025	1 KYD = 9574.9535 PYG	1 PYG = 0.0001 KYD
02 Haz 2025	1 KYD = 9587.8522 PYG	1 PYG = 0.0001 KYD
03 Haz 2025	1 KYD = 9588.461 PYG	1 PYG = 0.0001 KYD
04 Haz 2025	1 KYD = 9588.7017 PYG	1 PYG = 0.0001 KYD
05 Haz 2025	1 KYD = 9584.3296 PYG	1 PYG = 0.0001 KYD
06 Haz 2025	1 KYD = 9581.631 PYG	1 PYG = 0.0001 KYD
07 Haz 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
08 Haz 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
09 Haz 2025	1 KYD = 9575.3701 PYG	1 PYG = 0.0001 KYD
10 Haz 2025	1 KYD = 9571.4324 PYG	1 PYG = 0.0001 KYD
11 Haz 2025	1 KYD = 9575.1981 PYG	1 PYG = 0.0001 KYD
12 Haz 2025	1 KYD = 9575.7401 PYG	1 PYG = 0.0001 KYD
13 Haz 2025	1 KYD = 9575.297 PYG	1 PYG = 0.0001 KYD
14 Haz 2025	1 KYD = 9575.467 PYG	1 PYG = 0.0001 KYD

KYD-PYG ve PYG-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler