currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-PKR ve PKR-KYD döviz kurları - 2026

KYD-PKR ve PKR-KYD döviz kurları - 2026

KYD-PKR ve PKR-KYD döviz kurları

2026 yılı için KYD-PKR ve PKR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 335,1643 PKR
1 PKR = 0,003 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-PKRPKR-KYD
01 Oca 2026 1 KYD = 336.0123 PKR 1 PKR = 0.003 KYD
02 Oca 2026 1 KYD = 336.1384 PKR 1 PKR = 0.003 KYD
03 Oca 2026 1 KYD = 336.1383 PKR 1 PKR = 0.003 KYD
04 Oca 2026 1 KYD = 336.1383 PKR 1 PKR = 0.003 KYD
05 Oca 2026 1 KYD = 336.1071 PKR 1 PKR = 0.003 KYD
06 Oca 2026 1 KYD = 335.9756 PKR 1 PKR = 0.003 KYD
07 Oca 2026 1 KYD = 339.1814 PKR 1 PKR = 0.0029 KYD
08 Oca 2026 1 KYD = 339.1577 PKR 1 PKR = 0.0029 KYD
09 Oca 2026 1 KYD = 335.9116 PKR 1 PKR = 0.003 KYD
10 Oca 2026 1 KYD = 335.9326 PKR 1 PKR = 0.003 KYD
11 Oca 2026 1 KYD = 335.91 PKR 1 PKR = 0.003 KYD
12 Oca 2026 1 KYD = 335.8865 PKR 1 PKR = 0.003 KYD
13 Oca 2026 1 KYD = 335.9051 PKR 1 PKR = 0.003 KYD
14 Oca 2026 1 KYD = 335.8155 PKR 1 PKR = 0.003 KYD
15 Oca 2026 1 KYD = 335.8257 PKR 1 PKR = 0.003 KYD
16 Oca 2026 1 KYD = 335.8399 PKR 1 PKR = 0.003 KYD
17 Oca 2026 1 KYD = 335.84 PKR 1 PKR = 0.003 KYD
18 Oca 2026 1 KYD = 335.84 PKR 1 PKR = 0.003 KYD
19 Oca 2026 1 KYD = 335.7863 PKR 1 PKR = 0.003 KYD
20 Oca 2026 1 KYD = 335.7344 PKR 1 PKR = 0.003 KYD
21 Oca 2026 1 KYD = 335.7079 PKR 1 PKR = 0.003 KYD
22 Oca 2026 1 KYD = 335.7515 PKR 1 PKR = 0.003 KYD
23 Oca 2026 1 KYD = 335.667 PKR 1 PKR = 0.003 KYD
24 Oca 2026 1 KYD = 335.7343 PKR 1 PKR = 0.003 KYD
25 Oca 2026 1 KYD = 335.7343 PKR 1 PKR = 0.003 KYD
26 Oca 2026 1 KYD = 336.0315 PKR 1 PKR = 0.003 KYD
27 Oca 2026 1 KYD = 335.9666 PKR 1 PKR = 0.003 KYD
28 Oca 2026 1 KYD = 335.6732 PKR 1 PKR = 0.003 KYD
29 Oca 2026 1 KYD = 335.6777 PKR 1 PKR = 0.003 KYD
30 Oca 2026 1 KYD = 335.78 PKR 1 PKR = 0.003 KYD
31 Oca 2026 1 KYD = 333.4926 PKR 1 PKR = 0.003 KYD

Feb 2026

TarihKYD-PKRPKR-KYD
01 Şub 2026 1 KYD = 335.7165 PKR 1 PKR = 0.003 KYD
02 Şub 2026 1 KYD = 335.9066 PKR 1 PKR = 0.003 KYD
03 Şub 2026 1 KYD = 335.5965 PKR 1 PKR = 0.003 KYD
04 Şub 2026 1 KYD = 335.6267 PKR 1 PKR = 0.003 KYD
05 Şub 2026 1 KYD = 335.9851 PKR 1 PKR = 0.003 KYD
06 Şub 2026 1 KYD = 335.5521 PKR 1 PKR = 0.003 KYD
07 Şub 2026 1 KYD = 335.5535 PKR 1 PKR = 0.003 KYD
08 Şub 2026 1 KYD = 335.5535 PKR 1 PKR = 0.003 KYD
09 Şub 2026 1 KYD = 335.5487 PKR 1 PKR = 0.003 KYD
10 Şub 2026 1 KYD = 335.6963 PKR 1 PKR = 0.003 KYD
11 Şub 2026 1 KYD = 336.7682 PKR 1 PKR = 0.003 KYD
12 Şub 2026 1 KYD = 335.6468 PKR 1 PKR = 0.003 KYD
13 Şub 2026 1 KYD = 335.6055 PKR 1 PKR = 0.003 KYD
14 Şub 2026 1 KYD = 335.6124 PKR 1 PKR = 0.003 KYD
15 Şub 2026 1 KYD = 335.6124 PKR 1 PKR = 0.003 KYD
16 Şub 2026 1 KYD = 335.4725 PKR 1 PKR = 0.003 KYD
17 Şub 2026 1 KYD = 335.5666 PKR 1 PKR = 0.003 KYD
18 Şub 2026 1 KYD = 335.4063 PKR 1 PKR = 0.003 KYD
19 Şub 2026 1 KYD = 335.5328 PKR 1 PKR = 0.003 KYD
20 Şub 2026 1 KYD = 335.3814 PKR 1 PKR = 0.003 KYD
21 Şub 2026 1 KYD = 335.3716 PKR 1 PKR = 0.003 KYD
22 Şub 2026 1 KYD = 335.3716 PKR 1 PKR = 0.003 KYD
23 Şub 2026 1 KYD = 335.37 PKR 1 PKR = 0.003 KYD
24 Şub 2026 1 KYD = 335.4365 PKR 1 PKR = 0.003 KYD
25 Şub 2026 1 KYD = 335.4769 PKR 1 PKR = 0.003 KYD
26 Şub 2026 1 KYD = 335.3157 PKR 1 PKR = 0.003 KYD
27 Şub 2026 1 KYD = 335.3844 PKR 1 PKR = 0.003 KYD
28 Şub 2026 1 KYD = 335.3844 PKR 1 PKR = 0.003 KYD

Mar 2026

TarihKYD-PKRPKR-KYD
01 Mar 2026 1 KYD = 335.3844 PKR 1 PKR = 0.003 KYD
02 Mar 2026 1 KYD = 335.4044 PKR 1 PKR = 0.003 KYD
03 Mar 2026 1 KYD = 335.3832 PKR 1 PKR = 0.003 KYD
04 Mar 2026 1 KYD = 335.4856 PKR 1 PKR = 0.003 KYD
05 Mar 2026 1 KYD = 335.3522 PKR 1 PKR = 0.003 KYD
06 Mar 2026 1 KYD = 335.1647 PKR 1 PKR = 0.003 KYD
07 Mar 2026 1 KYD = 335.1733 PKR 1 PKR = 0.003 KYD
08 Mar 2026 1 KYD = 335.1733 PKR 1 PKR = 0.003 KYD
09 Mar 2026 1 KYD = 337.3626 PKR 1 PKR = 0.003 KYD
10 Mar 2026 1 KYD = 335.2628 PKR 1 PKR = 0.003 KYD
11 Mar 2026 1 KYD = 335.294 PKR 1 PKR = 0.003 KYD
12 Mar 2026 1 KYD = 335.2304 PKR 1 PKR = 0.003 KYD
13 Mar 2026 1 KYD = 335.0277 PKR 1 PKR = 0.003 KYD
14 Mar 2026 1 KYD = 335.0728 PKR 1 PKR = 0.003 KYD
15 Mar 2026 1 KYD = 335.0728 PKR 1 PKR = 0.003 KYD
16 Mar 2026 1 KYD = 335.2287 PKR 1 PKR = 0.003 KYD
17 Mar 2026 1 KYD = 335.0336 PKR 1 PKR = 0.003 KYD
18 Mar 2026 1 KYD = 335.2533 PKR 1 PKR = 0.003 KYD
19 Mar 2026 1 KYD = 335.1141 PKR 1 PKR = 0.003 KYD
20 Mar 2026 1 KYD = 335.0349 PKR 1 PKR = 0.003 KYD
21 Mar 2026 1 KYD = 335.0406 PKR 1 PKR = 0.003 KYD
22 Mar 2026 1 KYD = 335.0406 PKR 1 PKR = 0.003 KYD
23 Mar 2026 1 KYD = 334.9612 PKR 1 PKR = 0.003 KYD
24 Mar 2026 1 KYD = 335.2399 PKR 1 PKR = 0.003 KYD
25 Mar 2026 1 KYD = 334.909 PKR 1 PKR = 0.003 KYD
26 Mar 2026 1 KYD = 334.9338 PKR 1 PKR = 0.003 KYD
27 Mar 2026 1 KYD = 334.9061 PKR 1 PKR = 0.003 KYD
28 Mar 2026 1 KYD = 334.9992 PKR 1 PKR = 0.003 KYD
29 Mar 2026 1 KYD = 334.909 PKR 1 PKR = 0.003 KYD
30 Mar 2026 1 KYD = 334.8994 PKR 1 PKR = 0.003 KYD
31 Mar 2026 1 KYD = 334.9272 PKR 1 PKR = 0.003 KYD

Apr 2026

TarihKYD-PKRPKR-KYD
01 Nis 2026 1 KYD = 334.7873 PKR 1 PKR = 0.003 KYD
02 Nis 2026 1 KYD = 334.8126 PKR 1 PKR = 0.003 KYD
03 Nis 2026 1 KYD = 334.8154 PKR 1 PKR = 0.003 KYD
04 Nis 2026 1 KYD = 334.8154 PKR 1 PKR = 0.003 KYD
05 Nis 2026 1 KYD = 334.8154 PKR 1 PKR = 0.003 KYD
06 Nis 2026 1 KYD = 334.8154 PKR 1 PKR = 0.003 KYD
07 Nis 2026 1 KYD = 337.3691 PKR 1 PKR = 0.003 KYD
08 Nis 2026 1 KYD = 334.7877 PKR 1 PKR = 0.003 KYD
09 Nis 2026 1 KYD = 334.71 PKR 1 PKR = 0.003 KYD
10 Nis 2026 1 KYD = 334.7408 PKR 1 PKR = 0.003 KYD
11 Nis 2026 1 KYD = 334.7007 PKR 1 PKR = 0.003 KYD
12 Nis 2026 1 KYD = 334.7007 PKR 1 PKR = 0.003 KYD
13 Nis 2026 1 KYD = 334.6994 PKR 1 PKR = 0.003 KYD
14 Nis 2026 1 KYD = 334.7002 PKR 1 PKR = 0.003 KYD
15 Nis 2026 1 KYD = 334.653 PKR 1 PKR = 0.003 KYD
16 Nis 2026 1 KYD = 334.6337 PKR 1 PKR = 0.003 KYD
17 Nis 2026 1 KYD = 334.5816 PKR 1 PKR = 0.003 KYD
18 Nis 2026 1 KYD = 334.5816 PKR 1 PKR = 0.003 KYD
19 Nis 2026 1 KYD = 334.5816 PKR 1 PKR = 0.003 KYD
20 Nis 2026 1 KYD = 334.5852 PKR 1 PKR = 0.003 KYD
21 Nis 2026 1 KYD = 334.5842 PKR 1 PKR = 0.003 KYD
22 Nis 2026 1 KYD = 334.5273 PKR 1 PKR = 0.003 KYD
23 Nis 2026 1 KYD = 334.5301 PKR 1 PKR = 0.003 KYD
24 Nis 2026 1 KYD = 334.5185 PKR 1 PKR = 0.003 KYD
25 Nis 2026 1 KYD = 334.52 PKR 1 PKR = 0.003 KYD
26 Nis 2026 1 KYD = 334.52 PKR 1 PKR = 0.003 KYD
27 Nis 2026 1 KYD = 334.4545 PKR 1 PKR = 0.003 KYD
28 Nis 2026 1 KYD = 334.4051 PKR 1 PKR = 0.003 KYD
29 Nis 2026 1 KYD = 334.4651 PKR 1 PKR = 0.003 KYD
30 Nis 2026 1 KYD = 334.398 PKR 1 PKR = 0.003 KYD

May 2026

TarihKYD-PKRPKR-KYD
01 May 2026 1 KYD = 334.416 PKR 1 PKR = 0.003 KYD
02 May 2026 1 KYD = 334.4457 PKR 1 PKR = 0.003 KYD
03 May 2026 1 KYD = 334.4457 PKR 1 PKR = 0.003 KYD
04 May 2026 1 KYD = 334.3521 PKR 1 PKR = 0.003 KYD
05 May 2026 1 KYD = 334.4142 PKR 1 PKR = 0.003 KYD
06 May 2026 1 KYD = 334.3557 PKR 1 PKR = 0.003 KYD
07 May 2026 1 KYD = 334.3535 PKR 1 PKR = 0.003 KYD
08 May 2026 1 KYD = 334.391 PKR 1 PKR = 0.003 KYD
09 May 2026 1 KYD = 334.4209 PKR 1 PKR = 0.003 KYD
10 May 2026 1 KYD = 334.4209 PKR 1 PKR = 0.003 KYD
11 May 2026 1 KYD = 334.2836 PKR 1 PKR = 0.003 KYD
12 May 2026 1 KYD = 334.2941 PKR 1 PKR = 0.003 KYD
13 May 2026 1 KYD = 334.2763 PKR 1 PKR = 0.003 KYD
14 May 2026 1 KYD = 334.207 PKR 1 PKR = 0.003 KYD
15 May 2026 1 KYD = 334.2184 PKR 1 PKR = 0.003 KYD
16 May 2026 1 KYD = 334.2201 PKR 1 PKR = 0.003 KYD
17 May 2026 1 KYD = 334.2201 PKR 1 PKR = 0.003 KYD
18 May 2026 1 KYD = 334.2359 PKR 1 PKR = 0.003 KYD
19 May 2026 1 KYD = 334.2006 PKR 1 PKR = 0.003 KYD
20 May 2026 1 KYD = 334.2762 PKR 1 PKR = 0.003 KYD
21 May 2026 1 KYD = 334.1664 PKR 1 PKR = 0.003 KYD
22 May 2026 1 KYD = 334.0913 PKR 1 PKR = 0.003 KYD
23 May 2026 1 KYD = 334.0958 PKR 1 PKR = 0.003 KYD
24 May 2026 1 KYD = 334.0958 PKR 1 PKR = 0.003 KYD
25 May 2026 1 KYD = 334.0894 PKR 1 PKR = 0.003 KYD
26 May 2026 1 KYD = 334.0862 PKR 1 PKR = 0.003 KYD
27 May 2026 1 KYD = 334.2369 PKR 1 PKR = 0.003 KYD
28 May 2026 1 KYD = 334.2527 PKR 1 PKR = 0.003 KYD
29 May 2026 1 KYD = 334.0964 PKR 1 PKR = 0.003 KYD

KYD-PKR ve PKR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats