currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-PKR ve PKR-KYD döviz kurları - 2025

KYD-PKR ve PKR-KYD döviz kurları - 2025

KYD-PKR ve PKR-KYD döviz kurları

2025 yılı için KYD-PKR ve PKR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 336,7866 PKR
1 PKR = 0,003 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-PKRPKR-KYD
01 Oca 2025 1 KYD = 334.1526 PKR 1 PKR = 0.003 KYD
02 Oca 2025 1 KYD = 334.3848 PKR 1 PKR = 0.003 KYD
03 Oca 2025 1 KYD = 334.2099 PKR 1 PKR = 0.003 KYD
04 Oca 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
05 Oca 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
06 Oca 2025 1 KYD = 334.3161 PKR 1 PKR = 0.003 KYD
07 Oca 2025 1 KYD = 334.3199 PKR 1 PKR = 0.003 KYD
08 Oca 2025 1 KYD = 334.3591 PKR 1 PKR = 0.003 KYD
09 Oca 2025 1 KYD = 334.6273 PKR 1 PKR = 0.003 KYD
10 Oca 2025 1 KYD = 334.1668 PKR 1 PKR = 0.003 KYD
11 Oca 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
12 Oca 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
13 Oca 2025 1 KYD = 334.2946 PKR 1 PKR = 0.003 KYD
14 Oca 2025 1 KYD = 334.3783 PKR 1 PKR = 0.003 KYD
15 Oca 2025 1 KYD = 334.1853 PKR 1 PKR = 0.003 KYD
16 Oca 2025 1 KYD = 334.5681 PKR 1 PKR = 0.003 KYD
17 Oca 2025 1 KYD = 334.4188 PKR 1 PKR = 0.003 KYD
18 Oca 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
19 Oca 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
20 Oca 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
21 Oca 2025 1 KYD = 334.5574 PKR 1 PKR = 0.003 KYD
22 Oca 2025 1 KYD = 334.5463 PKR 1 PKR = 0.003 KYD
23 Oca 2025 1 KYD = 334.4453 PKR 1 PKR = 0.003 KYD
24 Oca 2025 1 KYD = 334.4161 PKR 1 PKR = 0.003 KYD
25 Oca 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
26 Oca 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
27 Oca 2025 1 KYD = 334.6192 PKR 1 PKR = 0.003 KYD
28 Oca 2025 1 KYD = 334.6218 PKR 1 PKR = 0.003 KYD
29 Oca 2025 1 KYD = 334.5566 PKR 1 PKR = 0.003 KYD
30 Oca 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
31 Oca 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD

Feb 2025

TarihKYD-PKRPKR-KYD
01 Şub 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD
02 Şub 2025 1 KYD = 334.6931 PKR 1 PKR = 0.003 KYD
03 Şub 2025 1 KYD = 334.779 PKR 1 PKR = 0.003 KYD
04 Şub 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
05 Şub 2025 1 KYD = 334.6266 PKR 1 PKR = 0.003 KYD
06 Şub 2025 1 KYD = 334.9258 PKR 1 PKR = 0.003 KYD
07 Şub 2025 1 KYD = 334.8681 PKR 1 PKR = 0.003 KYD
08 Şub 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
09 Şub 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
10 Şub 2025 1 KYD = 334.9354 PKR 1 PKR = 0.003 KYD
11 Şub 2025 1 KYD = 334.9087 PKR 1 PKR = 0.003 KYD
12 Şub 2025 1 KYD = 335.0408 PKR 1 PKR = 0.003 KYD
13 Şub 2025 1 KYD = 335.0442 PKR 1 PKR = 0.003 KYD
14 Şub 2025 1 KYD = 334.9656 PKR 1 PKR = 0.003 KYD
15 Şub 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
16 Şub 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
17 Şub 2025 1 KYD = 335.0391 PKR 1 PKR = 0.003 KYD
18 Şub 2025 1 KYD = 335.267 PKR 1 PKR = 0.003 KYD
19 Şub 2025 1 KYD = 335.3811 PKR 1 PKR = 0.003 KYD
20 Şub 2025 1 KYD = 337.6173 PKR 1 PKR = 0.003 KYD
21 Şub 2025 1 KYD = 335.3854 PKR 1 PKR = 0.003 KYD
22 Şub 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
23 Şub 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
24 Şub 2025 1 KYD = 335.9207 PKR 1 PKR = 0.003 KYD
25 Şub 2025 1 KYD = 335.5595 PKR 1 PKR = 0.003 KYD
26 Şub 2025 1 KYD = 338.4617 PKR 1 PKR = 0.003 KYD
27 Şub 2025 1 KYD = 335.5712 PKR 1 PKR = 0.003 KYD
28 Şub 2025 1 KYD = 338.2472 PKR 1 PKR = 0.003 KYD

Mar 2025

TarihKYD-PKRPKR-KYD
01 Mar 2025 1 KYD = 335.8795 PKR 1 PKR = 0.003 KYD
02 Mar 2025 1 KYD = 340.9335 PKR 1 PKR = 0.0029 KYD
03 Mar 2025 1 KYD = 340.9404 PKR 1 PKR = 0.0029 KYD
04 Mar 2025 1 KYD = 335.6137 PKR 1 PKR = 0.003 KYD
05 Mar 2025 1 KYD = 335.9211 PKR 1 PKR = 0.003 KYD
06 Mar 2025 1 KYD = 335.7577 PKR 1 PKR = 0.003 KYD
07 Mar 2025 1 KYD = 336.0094 PKR 1 PKR = 0.003 KYD
08 Mar 2025 1 KYD = 338.5272 PKR 1 PKR = 0.003 KYD
09 Mar 2025 1 KYD = 336.0093 PKR 1 PKR = 0.003 KYD
10 Mar 2025 1 KYD = 341.2969 PKR 1 PKR = 0.0029 KYD
11 Mar 2025 1 KYD = 339.0313 PKR 1 PKR = 0.0029 KYD
12 Mar 2025 1 KYD = 336.0693 PKR 1 PKR = 0.003 KYD
13 Mar 2025 1 KYD = 335.9983 PKR 1 PKR = 0.003 KYD
14 Mar 2025 1 KYD = 336.7706 PKR 1 PKR = 0.003 KYD
15 Mar 2025 1 KYD = 336.1361 PKR 1 PKR = 0.003 KYD
16 Mar 2025 1 KYD = 341.5761 PKR 1 PKR = 0.0029 KYD
17 Mar 2025 1 KYD = 336.1254 PKR 1 PKR = 0.003 KYD
18 Mar 2025 1 KYD = 336.4869 PKR 1 PKR = 0.003 KYD
19 Mar 2025 1 KYD = 336.8644 PKR 1 PKR = 0.003 KYD
20 Mar 2025 1 KYD = 337.1508 PKR 1 PKR = 0.003 KYD
21 Mar 2025 1 KYD = 336.9945 PKR 1 PKR = 0.003 KYD
22 Mar 2025 1 KYD = 336.2175 PKR 1 PKR = 0.003 KYD
23 Mar 2025 1 KYD = 341.6726 PKR 1 PKR = 0.0029 KYD
24 Mar 2025 1 KYD = 341.6749 PKR 1 PKR = 0.0029 KYD
25 Mar 2025 1 KYD = 336.9744 PKR 1 PKR = 0.003 KYD
26 Mar 2025 1 KYD = 336.4297 PKR 1 PKR = 0.003 KYD
27 Mar 2025 1 KYD = 336.1603 PKR 1 PKR = 0.003 KYD
28 Mar 2025 1 KYD = 336.2743 PKR 1 PKR = 0.003 KYD
29 Mar 2025 1 KYD = 336.9409 PKR 1 PKR = 0.003 KYD
30 Mar 2025 1 KYD = 341.5185 PKR 1 PKR = 0.0029 KYD
31 Mar 2025 1 KYD = 336.3084 PKR 1 PKR = 0.003 KYD

Apr 2025

TarihKYD-PKRPKR-KYD
01 Nis 2025 1 KYD = 336.7866 PKR 1 PKR = 0.003 KYD
02 Nis 2025 1 KYD = 336.1061 PKR 1 PKR = 0.003 KYD
03 Nis 2025 1 KYD = 336.8483 PKR 1 PKR = 0.003 KYD
04 Nis 2025 1 KYD = 336.8759 PKR 1 PKR = 0.003 KYD
05 Nis 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
06 Nis 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
07 Nis 2025 1 KYD = 336.41 PKR 1 PKR = 0.003 KYD
08 Nis 2025 1 KYD = 338.5271 PKR 1 PKR = 0.003 KYD
09 Nis 2025 1 KYD = 336.7136 PKR 1 PKR = 0.003 KYD
10 Nis 2025 1 KYD = 338.0889 PKR 1 PKR = 0.003 KYD
11 Nis 2025 1 KYD = 338.6929 PKR 1 PKR = 0.003 KYD
12 Nis 2025 1 KYD = 336.4286 PKR 1 PKR = 0.003 KYD
13 Nis 2025 1 KYD = 342.166 PKR 1 PKR = 0.0029 KYD
14 Nis 2025 1 KYD = 342.0257 PKR 1 PKR = 0.0029 KYD
15 Nis 2025 1 KYD = 336.6789 PKR 1 PKR = 0.003 KYD
16 Nis 2025 1 KYD = 338.3302 PKR 1 PKR = 0.003 KYD
17 Nis 2025 1 KYD = 336.6489 PKR 1 PKR = 0.003 KYD
18 Nis 2025 1 KYD = 336.9015 PKR 1 PKR = 0.003 KYD
19 Nis 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
20 Nis 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
21 Nis 2025 1 KYD = 336.8982 PKR 1 PKR = 0.003 KYD
22 Nis 2025 1 KYD = 336.8489 PKR 1 PKR = 0.003 KYD
23 Nis 2025 1 KYD = 337.0757 PKR 1 PKR = 0.003 KYD
24 Nis 2025 1 KYD = 337.287 PKR 1 PKR = 0.003 KYD
25 Nis 2025 1 KYD = 337.6673 PKR 1 PKR = 0.003 KYD
26 Nis 2025 1 KYD = 337.1625 PKR 1 PKR = 0.003 KYD
27 Nis 2025 1 KYD = 337.1628 PKR 1 PKR = 0.003 KYD
28 Nis 2025 1 KYD = 337.1651 PKR 1 PKR = 0.003 KYD
29 Nis 2025 1 KYD = 337.1057 PKR 1 PKR = 0.003 KYD
30 Nis 2025 1 KYD = 337.1462 PKR 1 PKR = 0.003 KYD

May 2025

TarihKYD-PKRPKR-KYD
01 May 2025 1 KYD = 337.2014 PKR 1 PKR = 0.003 KYD
02 May 2025 1 KYD = 337.1927 PKR 1 PKR = 0.003 KYD
03 May 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
04 May 2025 1 KYD = 337.1897 PKR 1 PKR = 0.003 KYD
05 May 2025 1 KYD = 337.9223 PKR 1 PKR = 0.003 KYD
06 May 2025 1 KYD = 337.5393 PKR 1 PKR = 0.003 KYD
07 May 2025 1 KYD = 337.6561 PKR 1 PKR = 0.003 KYD
08 May 2025 1 KYD = 337.6988 PKR 1 PKR = 0.003 KYD
09 May 2025 1 KYD = 337.9449 PKR 1 PKR = 0.003 KYD
10 May 2025 1 KYD = 337.5735 PKR 1 PKR = 0.003 KYD
11 May 2025 1 KYD = 337.8202 PKR 1 PKR = 0.003 KYD
12 May 2025 1 KYD = 337.8182 PKR 1 PKR = 0.003 KYD
13 May 2025 1 KYD = 337.9207 PKR 1 PKR = 0.003 KYD
14 May 2025 1 KYD = 337.9513 PKR 1 PKR = 0.003 KYD
15 May 2025 1 KYD = 337.9438 PKR 1 PKR = 0.003 KYD
16 May 2025 1 KYD = 337.8883 PKR 1 PKR = 0.003 KYD
17 May 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
18 May 2025 1 KYD = 337.8884 PKR 1 PKR = 0.003 KYD
19 May 2025 1 KYD = 339.0585 PKR 1 PKR = 0.0029 KYD
20 May 2025 1 KYD = 339.3684 PKR 1 PKR = 0.0029 KYD
21 May 2025 1 KYD = 338.2715 PKR 1 PKR = 0.003 KYD
22 May 2025 1 KYD = 338.4075 PKR 1 PKR = 0.003 KYD
23 May 2025 1 KYD = 338.2195 PKR 1 PKR = 0.003 KYD
24 May 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
25 May 2025 1 KYD = 338.2285 PKR 1 PKR = 0.003 KYD
26 May 2025 1 KYD = 338.3955 PKR 1 PKR = 0.003 KYD
27 May 2025 1 KYD = 339.6113 PKR 1 PKR = 0.0029 KYD
28 May 2025 1 KYD = 339.4582 PKR 1 PKR = 0.0029 KYD
29 May 2025 1 KYD = 338.379 PKR 1 PKR = 0.003 KYD
30 May 2025 1 KYD = 338.2989 PKR 1 PKR = 0.003 KYD
31 May 2025 1 KYD = 338.2987 PKR 1 PKR = 0.003 KYD

Jun 2025

TarihKYD-PKRPKR-KYD
01 Haz 2025 1 KYD = 337.8412 PKR 1 PKR = 0.003 KYD
02 Haz 2025 1 KYD = 338.3268 PKR 1 PKR = 0.003 KYD
03 Haz 2025 1 KYD = 339.6519 PKR 1 PKR = 0.0029 KYD
04 Haz 2025 1 KYD = 338.5516 PKR 1 PKR = 0.003 KYD
05 Haz 2025 1 KYD = 338.5238 PKR 1 PKR = 0.003 KYD
06 Haz 2025 1 KYD = 338.5222 PKR 1 PKR = 0.003 KYD
07 Haz 2025 1 KYD = 338.4584 PKR 1 PKR = 0.003 KYD
08 Haz 2025 1 KYD = 338.4584 PKR 1 PKR = 0.003 KYD
09 Haz 2025 1 KYD = 338.5346 PKR 1 PKR = 0.003 KYD
10 Haz 2025 1 KYD = 338.5353 PKR 1 PKR = 0.003 KYD
11 Haz 2025 1 KYD = 338.8762 PKR 1 PKR = 0.003 KYD
12 Haz 2025 1 KYD = 338.3401 PKR 1 PKR = 0.003 KYD
13 Haz 2025 1 KYD = 340.2044 PKR 1 PKR = 0.0029 KYD
14 Haz 2025 1 KYD = 340.2104 PKR 1 PKR = 0.0029 KYD

KYD-PKR ve PKR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats