currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-PHP ve PHP-KYD döviz kurları - 2026

KYD-PHP ve PHP-KYD döviz kurları - 2026

KYD-PHP ve PHP-KYD döviz kurları

2026 yılı için KYD-PHP ve PHP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 71,7059 PHP
1 PHP = 0,0139 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-PHPPHP-KYD
01 Oca 2026 1 KYD = 70.5983 PHP 1 PHP = 0.0142 KYD
02 Oca 2026 1 KYD = 70.6366 PHP 1 PHP = 0.0142 KYD
03 Oca 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
04 Oca 2026 1 KYD = 70.6286 PHP 1 PHP = 0.0142 KYD
05 Oca 2026 1 KYD = 70.926 PHP 1 PHP = 0.0141 KYD
06 Oca 2026 1 KYD = 71.0958 PHP 1 PHP = 0.0141 KYD
07 Oca 2026 1 KYD = 71.2247 PHP 1 PHP = 0.014 KYD
08 Oca 2026 1 KYD = 70.9793 PHP 1 PHP = 0.0141 KYD
09 Oca 2026 1 KYD = 71.1427 PHP 1 PHP = 0.0141 KYD
10 Oca 2026 1 KYD = 71.1409 PHP 1 PHP = 0.0141 KYD
11 Oca 2026 1 KYD = 71.0972 PHP 1 PHP = 0.0141 KYD
12 Oca 2026 1 KYD = 71.144 PHP 1 PHP = 0.0141 KYD
13 Oca 2026 1 KYD = 75.4265 PHP 1 PHP = 0.0133 KYD
14 Oca 2026 1 KYD = 71.415 PHP 1 PHP = 0.014 KYD
15 Oca 2026 1 KYD = 71.4403 PHP 1 PHP = 0.014 KYD
16 Oca 2026 1 KYD = 71.2843 PHP 1 PHP = 0.014 KYD
17 Oca 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
18 Oca 2026 1 KYD = 71.2299 PHP 1 PHP = 0.014 KYD
19 Oca 2026 1 KYD = 71.36 PHP 1 PHP = 0.014 KYD
20 Oca 2026 1 KYD = 71.1298 PHP 1 PHP = 0.0141 KYD
21 Oca 2026 1 KYD = 71.0344 PHP 1 PHP = 0.0141 KYD
22 Oca 2026 1 KYD = 70.9381 PHP 1 PHP = 0.0141 KYD
23 Oca 2026 1 KYD = 70.8945 PHP 1 PHP = 0.0141 KYD
24 Oca 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
25 Oca 2026 1 KYD = 71.3036 PHP 1 PHP = 0.014 KYD
26 Oca 2026 1 KYD = 70.9563 PHP 1 PHP = 0.0141 KYD
27 Oca 2026 1 KYD = 70.9073 PHP 1 PHP = 0.0141 KYD
28 Oca 2026 1 KYD = 70.5414 PHP 1 PHP = 0.0142 KYD
29 Oca 2026 1 KYD = 70.7622 PHP 1 PHP = 0.0141 KYD
30 Oca 2026 1 KYD = 70.7016 PHP 1 PHP = 0.0141 KYD
31 Oca 2026 1 KYD = 70.1517 PHP 1 PHP = 0.0143 KYD

Feb 2026

TarihKYD-PHPPHP-KYD
01 Şub 2026 1 KYD = 70.1354 PHP 1 PHP = 0.0143 KYD
02 Şub 2026 1 KYD = 70.6083 PHP 1 PHP = 0.0142 KYD
03 Şub 2026 1 KYD = 70.9267 PHP 1 PHP = 0.0141 KYD
04 Şub 2026 1 KYD = 70.827 PHP 1 PHP = 0.0141 KYD
05 Şub 2026 1 KYD = 70.4632 PHP 1 PHP = 0.0142 KYD
06 Şub 2026 1 KYD = 70.2317 PHP 1 PHP = 0.0142 KYD
07 Şub 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
08 Şub 2026 1 KYD = 70.4187 PHP 1 PHP = 0.0142 KYD
09 Şub 2026 1 KYD = 70.2186 PHP 1 PHP = 0.0142 KYD
10 Şub 2026 1 KYD = 70.2468 PHP 1 PHP = 0.0142 KYD
11 Şub 2026 1 KYD = 69.9031 PHP 1 PHP = 0.0143 KYD
12 Şub 2026 1 KYD = 69.5925 PHP 1 PHP = 0.0144 KYD
13 Şub 2026 1 KYD = 69.4969 PHP 1 PHP = 0.0144 KYD
14 Şub 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
15 Şub 2026 1 KYD = 69.4878 PHP 1 PHP = 0.0144 KYD
16 Şub 2026 1 KYD = 69.5348 PHP 1 PHP = 0.0144 KYD
17 Şub 2026 1 KYD = 69.3691 PHP 1 PHP = 0.0144 KYD
18 Şub 2026 1 KYD = 69.4782 PHP 1 PHP = 0.0144 KYD
19 Şub 2026 1 KYD = 69.6442 PHP 1 PHP = 0.0144 KYD
20 Şub 2026 1 KYD = 69.7765 PHP 1 PHP = 0.0143 KYD
21 Şub 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
22 Şub 2026 1 KYD = 69.7057 PHP 1 PHP = 0.0143 KYD
23 Şub 2026 1 KYD = 69.2343 PHP 1 PHP = 0.0144 KYD
24 Şub 2026 1 KYD = 69.2832 PHP 1 PHP = 0.0144 KYD
25 Şub 2026 1 KYD = 69.1367 PHP 1 PHP = 0.0145 KYD
26 Şub 2026 1 KYD = 69.1475 PHP 1 PHP = 0.0145 KYD
27 Şub 2026 1 KYD = 69.2919 PHP 1 PHP = 0.0144 KYD
28 Şub 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD

Mar 2026

TarihKYD-PHPPHP-KYD
01 Mar 2026 1 KYD = 69.3984 PHP 1 PHP = 0.0144 KYD
02 Mar 2026 1 KYD = 69.8097 PHP 1 PHP = 0.0143 KYD
03 Mar 2026 1 KYD = 70.1782 PHP 1 PHP = 0.0142 KYD
04 Mar 2026 1 KYD = 70.2159 PHP 1 PHP = 0.0142 KYD
05 Mar 2026 1 KYD = 70.3419 PHP 1 PHP = 0.0142 KYD
06 Mar 2026 1 KYD = 71.139 PHP 1 PHP = 0.0141 KYD
07 Mar 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
08 Mar 2026 1 KYD = 71.2297 PHP 1 PHP = 0.014 KYD
09 Mar 2026 1 KYD = 71.4139 PHP 1 PHP = 0.014 KYD
10 Mar 2026 1 KYD = 70.8468 PHP 1 PHP = 0.0141 KYD
11 Mar 2026 1 KYD = 71.091 PHP 1 PHP = 0.0141 KYD
12 Mar 2026 1 KYD = 71.3599 PHP 1 PHP = 0.014 KYD
13 Mar 2026 1 KYD = 71.5295 PHP 1 PHP = 0.014 KYD
14 Mar 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
15 Mar 2026 1 KYD = 71.5153 PHP 1 PHP = 0.014 KYD
16 Mar 2026 1 KYD = 71.7313 PHP 1 PHP = 0.0139 KYD
17 Mar 2026 1 KYD = 71.6217 PHP 1 PHP = 0.014 KYD
18 Mar 2026 1 KYD = 71.7153 PHP 1 PHP = 0.0139 KYD
19 Mar 2026 1 KYD = 72.1997 PHP 1 PHP = 0.0139 KYD
20 Mar 2026 1 KYD = 71.9016 PHP 1 PHP = 0.0139 KYD
21 Mar 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
22 Mar 2026 1 KYD = 72.3046 PHP 1 PHP = 0.0138 KYD
23 Mar 2026 1 KYD = 72.0555 PHP 1 PHP = 0.0139 KYD
24 Mar 2026 1 KYD = 71.9291 PHP 1 PHP = 0.0139 KYD
25 Mar 2026 1 KYD = 72.0003 PHP 1 PHP = 0.0139 KYD
26 Mar 2026 1 KYD = 72.2578 PHP 1 PHP = 0.0138 KYD
27 Mar 2026 1 KYD = 72.6739 PHP 1 PHP = 0.0138 KYD
28 Mar 2026 1 KYD = 72.6506 PHP 1 PHP = 0.0138 KYD
29 Mar 2026 1 KYD = 72.8972 PHP 1 PHP = 0.0137 KYD
30 Mar 2026 1 KYD = 72.8994 PHP 1 PHP = 0.0137 KYD
31 Mar 2026 1 KYD = 72.8124 PHP 1 PHP = 0.0137 KYD

Apr 2026

TarihKYD-PHPPHP-KYD
01 Nis 2026 1 KYD = 72.2255 PHP 1 PHP = 0.0138 KYD
02 Nis 2026 1 KYD = 72.8209 PHP 1 PHP = 0.0137 KYD
03 Nis 2026 1 KYD = 72.4303 PHP 1 PHP = 0.0138 KYD
04 Nis 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
05 Nis 2026 1 KYD = 72.651 PHP 1 PHP = 0.0138 KYD
06 Nis 2026 1 KYD = 72.268 PHP 1 PHP = 0.0138 KYD
07 Nis 2026 1 KYD = 72.2726 PHP 1 PHP = 0.0138 KYD
08 Nis 2026 1 KYD = 71.386 PHP 1 PHP = 0.014 KYD
09 Nis 2026 1 KYD = 71.8827 PHP 1 PHP = 0.0139 KYD
10 Nis 2026 1 KYD = 71.8675 PHP 1 PHP = 0.0139 KYD
11 Nis 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
12 Nis 2026 1 KYD = 71.9579 PHP 1 PHP = 0.0139 KYD
13 Nis 2026 1 KYD = 72.2394 PHP 1 PHP = 0.0138 KYD
14 Nis 2026 1 KYD = 71.8374 PHP 1 PHP = 0.0139 KYD
15 Nis 2026 1 KYD = 72.1372 PHP 1 PHP = 0.0139 KYD
16 Nis 2026 1 KYD = 72.0069 PHP 1 PHP = 0.0139 KYD
17 Nis 2026 1 KYD = 72.1194 PHP 1 PHP = 0.0139 KYD
18 Nis 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
19 Nis 2026 1 KYD = 71.3539 PHP 1 PHP = 0.014 KYD
20 Nis 2026 1 KYD = 71.9004 PHP 1 PHP = 0.0139 KYD
21 Nis 2026 1 KYD = 71.802 PHP 1 PHP = 0.0139 KYD
22 Nis 2026 1 KYD = 72.1588 PHP 1 PHP = 0.0139 KYD
23 Nis 2026 1 KYD = 72.2661 PHP 1 PHP = 0.0138 KYD
24 Nis 2026 1 KYD = 72.8279 PHP 1 PHP = 0.0137 KYD
25 Nis 2026 1 KYD = 72.9517 PHP 1 PHP = 0.0137 KYD
26 Nis 2026 1 KYD = 72.9517 PHP 1 PHP = 0.0137 KYD
27 Nis 2026 1 KYD = 72.8845 PHP 1 PHP = 0.0137 KYD
28 Nis 2026 1 KYD = 73.5765 PHP 1 PHP = 0.0136 KYD
29 Nis 2026 1 KYD = 73.9346 PHP 1 PHP = 0.0135 KYD
30 Nis 2026 1 KYD = 73.5139 PHP 1 PHP = 0.0136 KYD

May 2026

TarihKYD-PHPPHP-KYD
01 May 2026 1 KYD = 73.695 PHP 1 PHP = 0.0136 KYD
02 May 2026 1 KYD = 73.5115 PHP 1 PHP = 0.0136 KYD
03 May 2026 1 KYD = 73.5115 PHP 1 PHP = 0.0136 KYD
04 May 2026 1 KYD = 74.0013 PHP 1 PHP = 0.0135 KYD
05 May 2026 1 KYD = 73.9498 PHP 1 PHP = 0.0135 KYD
06 May 2026 1 KYD = 72.7105 PHP 1 PHP = 0.0138 KYD
07 May 2026 1 KYD = 72.4089 PHP 1 PHP = 0.0138 KYD
08 May 2026 1 KYD = 72.5762 PHP 1 PHP = 0.0138 KYD
09 May 2026 1 KYD = 72.8076 PHP 1 PHP = 0.0137 KYD
10 May 2026 1 KYD = 72.8076 PHP 1 PHP = 0.0137 KYD
11 May 2026 1 KYD = 73.3051 PHP 1 PHP = 0.0136 KYD
12 May 2026 1 KYD = 73.7468 PHP 1 PHP = 0.0136 KYD
13 May 2026 1 KYD = 73.6289 PHP 1 PHP = 0.0136 KYD
14 May 2026 1 KYD = 73.8318 PHP 1 PHP = 0.0135 KYD
15 May 2026 1 KYD = 73.9805 PHP 1 PHP = 0.0135 KYD
16 May 2026 1 KYD = 73.7831 PHP 1 PHP = 0.0136 KYD
17 May 2026 1 KYD = 73.7831 PHP 1 PHP = 0.0136 KYD
18 May 2026 1 KYD = 74.0963 PHP 1 PHP = 0.0135 KYD
19 May 2026 1 KYD = 74.0588 PHP 1 PHP = 0.0135 KYD
20 May 2026 1 KYD = 74.0121 PHP 1 PHP = 0.0135 KYD
21 May 2026 1 KYD = 73.9374 PHP 1 PHP = 0.0135 KYD
22 May 2026 1 KYD = 73.9514 PHP 1 PHP = 0.0135 KYD
23 May 2026 1 KYD = 73.842 PHP 1 PHP = 0.0135 KYD
24 May 2026 1 KYD = 73.842 PHP 1 PHP = 0.0135 KYD
25 May 2026 1 KYD = 73.6151 PHP 1 PHP = 0.0136 KYD
26 May 2026 1 KYD = 73.8577 PHP 1 PHP = 0.0135 KYD
27 May 2026 1 KYD = 73.7535 PHP 1 PHP = 0.0136 KYD
28 May 2026 1 KYD = 73.918 PHP 1 PHP = 0.0135 KYD
29 May 2026 1 KYD = 73.8737 PHP 1 PHP = 0.0135 KYD

KYD-PHP ve PHP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats