> KYD-PHP ve PHP-KYD döviz kurları - 2024

KYD-PHP ve PHP-KYD döviz kurları - 2024

KYD-PHP ve PHP-KYD döviz kurları

2024 yılı için KYD-PHP ve PHP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 68,5127 PHP

1 PHP = 0,0146 KYD

1Y 2Y 3Y

KYD'den PHP'yePHP'den KYD'E

Jan 2024

Tarih	KYD-PHP	PHP-KYD
01 Oca 2024	1 KYD = 66.2873 PHP	1 PHP = 0.0151 KYD
02 Oca 2024	1 KYD = 66.7839 PHP	1 PHP = 0.015 KYD
03 Oca 2024	1 KYD = 67.0351 PHP	1 PHP = 0.0149 KYD
04 Oca 2024	1 KYD = 66.6801 PHP	1 PHP = 0.015 KYD
05 Oca 2024	1 KYD = 66.6823 PHP	1 PHP = 0.015 KYD
06 Oca 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
07 Oca 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
08 Oca 2024	1 KYD = 66.9156 PHP	1 PHP = 0.0149 KYD
09 Oca 2024	1 KYD = 67.3032 PHP	1 PHP = 0.0149 KYD
10 Oca 2024	1 KYD = 67.387 PHP	1 PHP = 0.0148 KYD
11 Oca 2024	1 KYD = 67.2091 PHP	1 PHP = 0.0149 KYD
12 Oca 2024	1 KYD = 66.9578 PHP	1 PHP = 0.0149 KYD
13 Oca 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
14 Oca 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
15 Oca 2024	1 KYD = 67.0904 PHP	1 PHP = 0.0149 KYD
16 Oca 2024	1 KYD = 67.0939 PHP	1 PHP = 0.0149 KYD
17 Oca 2024	1 KYD = 67.0941 PHP	1 PHP = 0.0149 KYD
18 Oca 2024	1 KYD = 67.0001 PHP	1 PHP = 0.0149 KYD
19 Oca 2024	1 KYD = 67.1274 PHP	1 PHP = 0.0149 KYD
20 Oca 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
21 Oca 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
22 Oca 2024	1 KYD = 67.7506 PHP	1 PHP = 0.0148 KYD
23 Oca 2024	1 KYD = 67.5041 PHP	1 PHP = 0.0148 KYD
24 Oca 2024	1 KYD = 67.4404 PHP	1 PHP = 0.0148 KYD
25 Oca 2024	1 KYD = 67.6669 PHP	1 PHP = 0.0148 KYD
26 Oca 2024	1 KYD = 67.628 PHP	1 PHP = 0.0148 KYD
27 Oca 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
28 Oca 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
29 Oca 2024	1 KYD = 67.6895 PHP	1 PHP = 0.0148 KYD
30 Oca 2024	1 KYD = 67.6338 PHP	1 PHP = 0.0148 KYD
31 Oca 2024	1 KYD = 67.6194 PHP	1 PHP = 0.0148 KYD

Feb 2024

Tarih	KYD-PHP	PHP-KYD
01 Şub 2024	1 KYD = 67.2973 PHP	1 PHP = 0.0149 KYD
02 Şub 2024	1 KYD = 67.0217 PHP	1 PHP = 0.0149 KYD
03 Şub 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
04 Şub 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
05 Şub 2024	1 KYD = 67.6267 PHP	1 PHP = 0.0148 KYD
06 Şub 2024	1 KYD = 67.3878 PHP	1 PHP = 0.0148 KYD
07 Şub 2024	1 KYD = 67.1783 PHP	1 PHP = 0.0149 KYD
08 Şub 2024	1 KYD = 67.0772 PHP	1 PHP = 0.0149 KYD
09 Şub 2024	1 KYD = 67.3071 PHP	1 PHP = 0.0149 KYD
10 Şub 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
11 Şub 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
12 Şub 2024	1 KYD = 67.1808 PHP	1 PHP = 0.0149 KYD
13 Şub 2024	1 KYD = 67.1293 PHP	1 PHP = 0.0149 KYD
14 Şub 2024	1 KYD = 67.3422 PHP	1 PHP = 0.0148 KYD
15 Şub 2024	1 KYD = 67.1448 PHP	1 PHP = 0.0149 KYD
16 Şub 2024	1 KYD = 67.0962 PHP	1 PHP = 0.0149 KYD
17 Şub 2024	1 KYD = 67.1405 PHP	1 PHP = 0.0149 KYD
18 Şub 2024	1 KYD = 67.1589 PHP	1 PHP = 0.0149 KYD
19 Şub 2024	1 KYD = 67.2305 PHP	1 PHP = 0.0149 KYD
20 Şub 2024	1 KYD = 67.1877 PHP	1 PHP = 0.0149 KYD
21 Şub 2024	1 KYD = 67.0925 PHP	1 PHP = 0.0149 KYD
22 Şub 2024	1 KYD = 66.923 PHP	1 PHP = 0.0149 KYD
23 Şub 2024	1 KYD = 67.1292 PHP	1 PHP = 0.0149 KYD
24 Şub 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
25 Şub 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
26 Şub 2024	1 KYD = 67.3056 PHP	1 PHP = 0.0149 KYD
27 Şub 2024	1 KYD = 67.2879 PHP	1 PHP = 0.0149 KYD
28 Şub 2024	1 KYD = 67.5228 PHP	1 PHP = 0.0148 KYD
29 Şub 2024	1 KYD = 67.3689 PHP	1 PHP = 0.0148 KYD

Mar 2024

Tarih	KYD-PHP	PHP-KYD
01 Mar 2024	1 KYD = 67.2744 PHP	1 PHP = 0.0149 KYD
02 Mar 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
03 Mar 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
04 Mar 2024	1 KYD = 67.2859 PHP	1 PHP = 0.0149 KYD
05 Mar 2024	1 KYD = 67.1817 PHP	1 PHP = 0.0149 KYD
06 Mar 2024	1 KYD = 66.976 PHP	1 PHP = 0.0149 KYD
07 Mar 2024	1 KYD = 67.0171 PHP	1 PHP = 0.0149 KYD
08 Mar 2024	1 KYD = 66.5487 PHP	1 PHP = 0.015 KYD
09 Mar 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
10 Mar 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
11 Mar 2024	1 KYD = 66.4247 PHP	1 PHP = 0.0151 KYD
12 Mar 2024	1 KYD = 66.5689 PHP	1 PHP = 0.015 KYD
13 Mar 2024	1 KYD = 66.4944 PHP	1 PHP = 0.015 KYD
14 Mar 2024	1 KYD = 66.526 PHP	1 PHP = 0.015 KYD
15 Mar 2024	1 KYD = 66.636 PHP	1 PHP = 0.015 KYD
16 Mar 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
17 Mar 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
18 Mar 2024	1 KYD = 66.7983 PHP	1 PHP = 0.015 KYD
19 Mar 2024	1 KYD = 67.1239 PHP	1 PHP = 0.0149 KYD
20 Mar 2024	1 KYD = 67.466 PHP	1 PHP = 0.0148 KYD
21 Mar 2024	1 KYD = 67.1663 PHP	1 PHP = 0.0149 KYD
22 Mar 2024	1 KYD = 67.5939 PHP	1 PHP = 0.0148 KYD
23 Mar 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
24 Mar 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
25 Mar 2024	1 KYD = 67.48 PHP	1 PHP = 0.0148 KYD
26 Mar 2024	1 KYD = 67.4741 PHP	1 PHP = 0.0148 KYD
27 Mar 2024	1 KYD = 67.4819 PHP	1 PHP = 0.0148 KYD
28 Mar 2024	1 KYD = 67.5096 PHP	1 PHP = 0.0148 KYD
29 Mar 2024	1 KYD = 67.3709 PHP	1 PHP = 0.0148 KYD
30 Mar 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD
31 Mar 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD

Apr 2024

Tarih	KYD-PHP	PHP-KYD
01 Nis 2024	1 KYD = 67.4988 PHP	1 PHP = 0.0148 KYD
02 Nis 2024	1 KYD = 67.5843 PHP	1 PHP = 0.0148 KYD
03 Nis 2024	1 KYD = 67.7194 PHP	1 PHP = 0.0148 KYD
04 Nis 2024	1 KYD = 67.7321 PHP	1 PHP = 0.0148 KYD
05 Nis 2024	1 KYD = 67.8225 PHP	1 PHP = 0.0147 KYD
06 Nis 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
07 Nis 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
08 Nis 2024	1 KYD = 67.8589 PHP	1 PHP = 0.0147 KYD
09 Nis 2024	1 KYD = 67.6902 PHP	1 PHP = 0.0148 KYD
10 Nis 2024	1 KYD = 67.3835 PHP	1 PHP = 0.0148 KYD
11 Nis 2024	1 KYD = 67.7562 PHP	1 PHP = 0.0148 KYD
12 Nis 2024	1 KYD = 67.9154 PHP	1 PHP = 0.0147 KYD
13 Nis 2024	1 KYD = 67.9195 PHP	1 PHP = 0.0147 KYD
14 Nis 2024	1 KYD = 68.047 PHP	1 PHP = 0.0147 KYD
15 Nis 2024	1 KYD = 68.2657 PHP	1 PHP = 0.0146 KYD
16 Nis 2024	1 KYD = 68.3563 PHP	1 PHP = 0.0146 KYD
17 Nis 2024	1 KYD = 68.727 PHP	1 PHP = 0.0146 KYD
18 Nis 2024	1 KYD = 68.7003 PHP	1 PHP = 0.0146 KYD
19 Nis 2024	1 KYD = 69.1194 PHP	1 PHP = 0.0145 KYD
20 Nis 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
21 Nis 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
22 Nis 2024	1 KYD = 68.9902 PHP	1 PHP = 0.0145 KYD
23 Nis 2024	1 KYD = 69.1365 PHP	1 PHP = 0.0145 KYD
24 Nis 2024	1 KYD = 69.2105 PHP	1 PHP = 0.0144 KYD
25 Nis 2024	1 KYD = 69.3741 PHP	1 PHP = 0.0144 KYD
26 Nis 2024	1 KYD = 69.2766 PHP	1 PHP = 0.0144 KYD
27 Nis 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
28 Nis 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
29 Nis 2024	1 KYD = 69.2573 PHP	1 PHP = 0.0144 KYD
30 Nis 2024	1 KYD = 69.1984 PHP	1 PHP = 0.0145 KYD

May 2024

Tarih	KYD-PHP	PHP-KYD
01 May 2024	1 KYD = 69.3745 PHP	1 PHP = 0.0144 KYD
02 May 2024	1 KYD = 69.1138 PHP	1 PHP = 0.0145 KYD
03 May 2024	1 KYD = 68.5986 PHP	1 PHP = 0.0146 KYD
04 May 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
05 May 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
06 May 2024	1 KYD = 68.5806 PHP	1 PHP = 0.0146 KYD
07 May 2024	1 KYD = 68.6791 PHP	1 PHP = 0.0146 KYD
08 May 2024	1 KYD = 68.8391 PHP	1 PHP = 0.0145 KYD
09 May 2024	1 KYD = 68.8358 PHP	1 PHP = 0.0145 KYD
10 May 2024	1 KYD = 68.9805 PHP	1 PHP = 0.0145 KYD
11 May 2024	1 KYD = 69.085 PHP	1 PHP = 0.0145 KYD
12 May 2024	1 KYD = 69.1445 PHP	1 PHP = 0.0145 KYD
13 May 2024	1 KYD = 69.3611 PHP	1 PHP = 0.0144 KYD
14 May 2024	1 KYD = 69.29 PHP	1 PHP = 0.0144 KYD
15 May 2024	1 KYD = 69.1311 PHP	1 PHP = 0.0145 KYD
16 May 2024	1 KYD = 68.9522 PHP	1 PHP = 0.0145 KYD
17 May 2024	1 KYD = 69.2915 PHP	1 PHP = 0.0144 KYD
18 May 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
19 May 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
20 May 2024	1 KYD = 69.4385 PHP	1 PHP = 0.0144 KYD
21 May 2024	1 KYD = 69.7735 PHP	1 PHP = 0.0143 KYD
22 May 2024	1 KYD = 69.6768 PHP	1 PHP = 0.0144 KYD
23 May 2024	1 KYD = 69.7393 PHP	1 PHP = 0.0143 KYD
24 May 2024	1 KYD = 69.8267 PHP	1 PHP = 0.0143 KYD
25 May 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
26 May 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
27 May 2024	1 KYD = 69.7273 PHP	1 PHP = 0.0143 KYD
28 May 2024	1 KYD = 69.6528 PHP	1 PHP = 0.0144 KYD
29 May 2024	1 KYD = 70.1203 PHP	1 PHP = 0.0143 KYD
30 May 2024	1 KYD = 70.1942 PHP	1 PHP = 0.0142 KYD
31 May 2024	1 KYD = 70.1919 PHP	1 PHP = 0.0142 KYD

Jun 2024

Tarih	KYD-PHP	PHP-KYD
01 Haz 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
02 Haz 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
03 Haz 2024	1 KYD = 70.5286 PHP	1 PHP = 0.0142 KYD
04 Haz 2024	1 KYD = 70.6651 PHP	1 PHP = 0.0142 KYD
05 Haz 2024	1 KYD = 70.5444 PHP	1 PHP = 0.0142 KYD
06 Haz 2024	1 KYD = 70.3232 PHP	1 PHP = 0.0142 KYD
07 Haz 2024	1 KYD = 70.2327 PHP	1 PHP = 0.0142 KYD
08 Haz 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
09 Haz 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
10 Haz 2024	1 KYD = 70.4423 PHP	1 PHP = 0.0142 KYD
11 Haz 2024	1 KYD = 70.4085 PHP	1 PHP = 0.0142 KYD
12 Haz 2024	1 KYD = 70.3569 PHP	1 PHP = 0.0142 KYD
13 Haz 2024	1 KYD = 70.3447 PHP	1 PHP = 0.0142 KYD
14 Haz 2024	1 KYD = 70.4866 PHP	1 PHP = 0.0142 KYD
15 Haz 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
16 Haz 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
17 Haz 2024	1 KYD = 70.3996 PHP	1 PHP = 0.0142 KYD
18 Haz 2024	1 KYD = 70.4428 PHP	1 PHP = 0.0142 KYD
19 Haz 2024	1 KYD = 70.478 PHP	1 PHP = 0.0142 KYD
20 Haz 2024	1 KYD = 70.6676 PHP	1 PHP = 0.0142 KYD
21 Haz 2024	1 KYD = 70.6215 PHP	1 PHP = 0.0142 KYD
22 Haz 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
23 Haz 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
24 Haz 2024	1 KYD = 70.5267 PHP	1 PHP = 0.0142 KYD
25 Haz 2024	1 KYD = 70.5209 PHP	1 PHP = 0.0142 KYD
26 Haz 2024	1 KYD = 70.7433 PHP	1 PHP = 0.0141 KYD
27 Haz 2024	1 KYD = 70.3488 PHP	1 PHP = 0.0142 KYD
28 Haz 2024	1 KYD = 70.1096 PHP	1 PHP = 0.0143 KYD
29 Haz 2024	1 KYD = 70.0849 PHP	1 PHP = 0.0143 KYD
30 Haz 2024	1 KYD = 70.1546 PHP	1 PHP = 0.0143 KYD

Jul 2024

Tarih	KYD-PHP	PHP-KYD
01 Tem 2024	1 KYD = 70.3994 PHP	1 PHP = 0.0142 KYD
02 Tem 2024	1 KYD = 70.5684 PHP	1 PHP = 0.0142 KYD
03 Tem 2024	1 KYD = 70.5249 PHP	1 PHP = 0.0142 KYD
04 Tem 2024	1 KYD = 70.2169 PHP	1 PHP = 0.0142 KYD
05 Tem 2024	1 KYD = 70.2568 PHP	1 PHP = 0.0142 KYD
06 Tem 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
07 Tem 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
08 Tem 2024	1 KYD = 70.2861 PHP	1 PHP = 0.0142 KYD
09 Tem 2024	1 KYD = 70.1066 PHP	1 PHP = 0.0143 KYD
10 Tem 2024	1 KYD = 69.9291 PHP	1 PHP = 0.0143 KYD
11 Tem 2024	1 KYD = 69.9628 PHP	1 PHP = 0.0143 KYD
12 Tem 2024	1 KYD = 70.0729 PHP	1 PHP = 0.0143 KYD
13 Tem 2024	1 KYD = 70.1059 PHP	1 PHP = 0.0143 KYD
14 Tem 2024	1 KYD = 70.2989 PHP	1 PHP = 0.0142 KYD
15 Tem 2024	1 KYD = 70.1062 PHP	1 PHP = 0.0143 KYD
16 Tem 2024	1 KYD = 70.0811 PHP	1 PHP = 0.0143 KYD
17 Tem 2024	1 KYD = 69.9178 PHP	1 PHP = 0.0143 KYD
18 Tem 2024	1 KYD = 69.9546 PHP	1 PHP = 0.0143 KYD
19 Tem 2024	1 KYD = 70.0718 PHP	1 PHP = 0.0143 KYD
20 Tem 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
21 Tem 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
22 Tem 2024	1 KYD = 70.087 PHP	1 PHP = 0.0143 KYD
23 Tem 2024	1 KYD = 70.2343 PHP	1 PHP = 0.0142 KYD
24 Tem 2024	1 KYD = 70.3095 PHP	1 PHP = 0.0142 KYD
25 Tem 2024	1 KYD = 70.4003 PHP	1 PHP = 0.0142 KYD
26 Tem 2024	1 KYD = 70.1588 PHP	1 PHP = 0.0143 KYD
27 Tem 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
28 Tem 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
29 Tem 2024	1 KYD = 70.2494 PHP	1 PHP = 0.0142 KYD
30 Tem 2024	1 KYD = 70.3749 PHP	1 PHP = 0.0142 KYD
31 Tem 2024	1 KYD = 70.0704 PHP	1 PHP = 0.0143 KYD

Aug 2024

Tarih	KYD-PHP	PHP-KYD
01 Ağu 2024	1 KYD = 70.0292 PHP	1 PHP = 0.0143 KYD
02 Ağu 2024	1 KYD = 69.6924 PHP	1 PHP = 0.0143 KYD
03 Ağu 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
04 Ağu 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
05 Ağu 2024	1 KYD = 69.3085 PHP	1 PHP = 0.0144 KYD
06 Ağu 2024	1 KYD = 69.2898 PHP	1 PHP = 0.0144 KYD
07 Ağu 2024	1 KYD = 69.251 PHP	1 PHP = 0.0144 KYD
08 Ağu 2024	1 KYD = 68.8415 PHP	1 PHP = 0.0145 KYD
09 Ağu 2024	1 KYD = 68.749 PHP	1 PHP = 0.0145 KYD
10 Ağu 2024	1 KYD = 68.6721 PHP	1 PHP = 0.0146 KYD
11 Ağu 2024	1 KYD = 68.7507 PHP	1 PHP = 0.0145 KYD
12 Ağu 2024	1 KYD = 68.7084 PHP	1 PHP = 0.0146 KYD
13 Ağu 2024	1 KYD = 68.3989 PHP	1 PHP = 0.0146 KYD
14 Ağu 2024	1 KYD = 68.3805 PHP	1 PHP = 0.0146 KYD
15 Ağu 2024	1 KYD = 68.388 PHP	1 PHP = 0.0146 KYD
16 Ağu 2024	1 KYD = 68.5774 PHP	1 PHP = 0.0146 KYD
17 Ağu 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
18 Ağu 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
19 Ağu 2024	1 KYD = 68.0041 PHP	1 PHP = 0.0147 KYD
20 Ağu 2024	1 KYD = 67.7196 PHP	1 PHP = 0.0148 KYD
21 Ağu 2024	1 KYD = 67.6331 PHP	1 PHP = 0.0148 KYD
22 Ağu 2024	1 KYD = 67.6575 PHP	1 PHP = 0.0148 KYD
23 Ağu 2024	1 KYD = 67.7123 PHP	1 PHP = 0.0148 KYD
24 Ağu 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
25 Ağu 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
26 Ağu 2024	1 KYD = 67.3515 PHP	1 PHP = 0.0148 KYD
27 Ağu 2024	1 KYD = 67.5552 PHP	1 PHP = 0.0148 KYD
28 Ağu 2024	1 KYD = 67.586 PHP	1 PHP = 0.0148 KYD
29 Ağu 2024	1 KYD = 67.388 PHP	1 PHP = 0.0148 KYD
30 Ağu 2024	1 KYD = 67.4454 PHP	1 PHP = 0.0148 KYD
31 Ağu 2024	1 KYD = 67.4827 PHP	1 PHP = 0.0148 KYD

Sep 2024

Tarih	KYD-PHP	PHP-KYD
01 Eyl 2024	1 KYD = 67.384 PHP	1 PHP = 0.0148 KYD
02 Eyl 2024	1 KYD = 67.8244 PHP	1 PHP = 0.0147 KYD
03 Eyl 2024	1 KYD = 67.8968 PHP	1 PHP = 0.0147 KYD
04 Eyl 2024	1 KYD = 67.8354 PHP	1 PHP = 0.0147 KYD
05 Eyl 2024	1 KYD = 67.3161 PHP	1 PHP = 0.0149 KYD
06 Eyl 2024	1 KYD = 67.1301 PHP	1 PHP = 0.0149 KYD
07 Eyl 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
08 Eyl 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
09 Eyl 2024	1 KYD = 67.7709 PHP	1 PHP = 0.0148 KYD
10 Eyl 2024	1 KYD = 67.6506 PHP	1 PHP = 0.0148 KYD
11 Eyl 2024	1 KYD = 67.0785 PHP	1 PHP = 0.0149 KYD
12 Eyl 2024	1 KYD = 67.3459 PHP	1 PHP = 0.0148 KYD
13 Eyl 2024	1 KYD = 67.1825 PHP	1 PHP = 0.0149 KYD
14 Eyl 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
15 Eyl 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
16 Eyl 2024	1 KYD = 66.9311 PHP	1 PHP = 0.0149 KYD
17 Eyl 2024	1 KYD = 66.6855 PHP	1 PHP = 0.015 KYD
18 Eyl 2024	1 KYD = 66.8705 PHP	1 PHP = 0.015 KYD
19 Eyl 2024	1 KYD = 66.6466 PHP	1 PHP = 0.015 KYD
20 Eyl 2024	1 KYD = 66.7816 PHP	1 PHP = 0.015 KYD
21 Eyl 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
22 Eyl 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
23 Eyl 2024	1 KYD = 67.3997 PHP	1 PHP = 0.0148 KYD
24 Eyl 2024	1 KYD = 67.3846 PHP	1 PHP = 0.0148 KYD
25 Eyl 2024	1 KYD = 67.1406 PHP	1 PHP = 0.0149 KYD
26 Eyl 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
27 Eyl 2024	1 KYD = 67.1172 PHP	1 PHP = 0.0149 KYD
28 Eyl 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
29 Eyl 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
30 Eyl 2024	1 KYD = 67.2712 PHP	1 PHP = 0.0149 KYD

Oct 2024

Tarih	KYD-PHP	PHP-KYD
01 Eki 2024	1 KYD = 67.4341 PHP	1 PHP = 0.0148 KYD
02 Eki 2024	1 KYD = 67.4413 PHP	1 PHP = 0.0148 KYD
03 Eki 2024	1 KYD = 67.7222 PHP	1 PHP = 0.0148 KYD
04 Eki 2024	1 KYD = 67.6523 PHP	1 PHP = 0.0148 KYD
05 Eki 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
06 Eki 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
07 Eki 2024	1 KYD = 68.3421 PHP	1 PHP = 0.0146 KYD
08 Eki 2024	1 KYD = 68.1539 PHP	1 PHP = 0.0147 KYD
09 Eki 2024	1 KYD = 68.37 PHP	1 PHP = 0.0146 KYD
10 Eki 2024	1 KYD = 68.8668 PHP	1 PHP = 0.0145 KYD
11 Eki 2024	1 KYD = 68.6511 PHP	1 PHP = 0.0146 KYD
12 Eki 2024	1 KYD = 68.7638 PHP	1 PHP = 0.0145 KYD
13 Eki 2024	1 KYD = 68.6361 PHP	1 PHP = 0.0146 KYD
14 Eki 2024	1 KYD = 68.9957 PHP	1 PHP = 0.0145 KYD
15 Eki 2024	1 KYD = 69.3169 PHP	1 PHP = 0.0144 KYD
16 Eki 2024	1 KYD = 69.2912 PHP	1 PHP = 0.0144 KYD
17 Eki 2024	1 KYD = 69.5585 PHP	1 PHP = 0.0144 KYD
18 Eki 2024	1 KYD = 68.9808 PHP	1 PHP = 0.0145 KYD
19 Eki 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
20 Eki 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
21 Eki 2024	1 KYD = 69.1451 PHP	1 PHP = 0.0145 KYD
22 Eki 2024	1 KYD = 69.3861 PHP	1 PHP = 0.0144 KYD
23 Eki 2024	1 KYD = 69.7115 PHP	1 PHP = 0.0143 KYD
24 Eki 2024	1 KYD = 69.4563 PHP	1 PHP = 0.0144 KYD
25 Eki 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
26 Eki 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
27 Eki 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
28 Eki 2024	1 KYD = 69.9194 PHP	1 PHP = 0.0143 KYD
29 Eki 2024	1 KYD = 69.9792 PHP	1 PHP = 0.0143 KYD
30 Eki 2024	1 KYD = 69.8768 PHP	1 PHP = 0.0143 KYD
31 Eki 2024	1 KYD = 69.9017 PHP	1 PHP = 0.0143 KYD

Nov 2024

Tarih	KYD-PHP	PHP-KYD
01 Kas 2024	1 KYD = 70.0359 PHP	1 PHP = 0.0143 KYD
02 Kas 2024	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
03 Kas 2024	1 KYD = 70.1225 PHP	1 PHP = 0.0143 KYD
04 Kas 2024	1 KYD = 70.1211 PHP	1 PHP = 0.0143 KYD
05 Kas 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
06 Kas 2024	1 KYD = 70.6298 PHP	1 PHP = 0.0142 KYD
07 Kas 2024	1 KYD = 70.2267 PHP	1 PHP = 0.0142 KYD
08 Kas 2024	1 KYD = 69.9979 PHP	1 PHP = 0.0143 KYD
09 Kas 2024	1 KYD = 69.7577 PHP	1 PHP = 0.0143 KYD

KYD-PHP ve PHP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler