currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-PGK ve PGK-KYD döviz kurları - 2026

KYD-PGK ve PGK-KYD döviz kurları - 2026

KYD-PGK ve PGK-KYD döviz kurları

2026 yılı için KYD-PGK ve PGK-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 5,1918 PGK
1 PGK = 0,1926 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-PGKPGK-KYD
01 Oca 2026 1 KYD = 5.1113 PGK 1 PGK = 0.1956 KYD
02 Oca 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
03 Oca 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
04 Oca 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
05 Oca 2026 1 KYD = 5.1875 PGK 1 PGK = 0.1928 KYD
06 Oca 2026 1 KYD = 5.1952 PGK 1 PGK = 0.1925 KYD
07 Oca 2026 1 KYD = 5.1175 PGK 1 PGK = 0.1954 KYD
08 Oca 2026 1 KYD = 5.1192 PGK 1 PGK = 0.1953 KYD
09 Oca 2026 1 KYD = 5.12 PGK 1 PGK = 0.1953 KYD
10 Oca 2026 1 KYD = 5.1155 PGK 1 PGK = 0.1955 KYD
11 Oca 2026 1 KYD = 5.12 PGK 1 PGK = 0.1953 KYD
12 Oca 2026 1 KYD = 5.1201 PGK 1 PGK = 0.1953 KYD
13 Oca 2026 1 KYD = 5.1212 PGK 1 PGK = 0.1953 KYD
14 Oca 2026 1 KYD = 5.1226 PGK 1 PGK = 0.1952 KYD
15 Oca 2026 1 KYD = 5.1247 PGK 1 PGK = 0.1951 KYD
16 Oca 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
17 Oca 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
18 Oca 2026 1 KYD = 5.1265 PGK 1 PGK = 0.1951 KYD
19 Oca 2026 1 KYD = 5.1266 PGK 1 PGK = 0.1951 KYD
20 Oca 2026 1 KYD = 5.1296 PGK 1 PGK = 0.1949 KYD
21 Oca 2026 1 KYD = 5.1298 PGK 1 PGK = 0.1949 KYD
22 Oca 2026 1 KYD = 5.1302 PGK 1 PGK = 0.1949 KYD
23 Oca 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
24 Oca 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
25 Oca 2026 1 KYD = 5.1319 PGK 1 PGK = 0.1949 KYD
26 Oca 2026 1 KYD = 5.2075 PGK 1 PGK = 0.192 KYD
27 Oca 2026 1 KYD = 5.1337 PGK 1 PGK = 0.1948 KYD
28 Oca 2026 1 KYD = 5.1363 PGK 1 PGK = 0.1947 KYD
29 Oca 2026 1 KYD = 5.1364 PGK 1 PGK = 0.1947 KYD
30 Oca 2026 1 KYD = 5.1376 PGK 1 PGK = 0.1946 KYD
31 Oca 2026 1 KYD = 5.0898 PGK 1 PGK = 0.1965 KYD

Feb 2026

TarihKYD-PGKPGK-KYD
01 Şub 2026 1 KYD = 5.1366 PGK 1 PGK = 0.1947 KYD
02 Şub 2026 1 KYD = 5.1419 PGK 1 PGK = 0.1945 KYD
03 Şub 2026 1 KYD = 5.141 PGK 1 PGK = 0.1945 KYD
04 Şub 2026 1 KYD = 5.141 PGK 1 PGK = 0.1945 KYD
05 Şub 2026 1 KYD = 5.2165 PGK 1 PGK = 0.1917 KYD
06 Şub 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
07 Şub 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
08 Şub 2026 1 KYD = 5.1461 PGK 1 PGK = 0.1943 KYD
09 Şub 2026 1 KYD = 5.2208 PGK 1 PGK = 0.1915 KYD
10 Şub 2026 1 KYD = 5.1482 PGK 1 PGK = 0.1942 KYD
11 Şub 2026 1 KYD = 5.1501 PGK 1 PGK = 0.1942 KYD
12 Şub 2026 1 KYD = 5.1503 PGK 1 PGK = 0.1942 KYD
13 Şub 2026 1 KYD = 5.1512 PGK 1 PGK = 0.1941 KYD
14 Şub 2026 1 KYD = 5.1513 PGK 1 PGK = 0.1941 KYD
15 Şub 2026 1 KYD = 5.1513 PGK 1 PGK = 0.1941 KYD
16 Şub 2026 1 KYD = 5.1543 PGK 1 PGK = 0.194 KYD
17 Şub 2026 1 KYD = 5.1544 PGK 1 PGK = 0.194 KYD
18 Şub 2026 1 KYD = 5.2302 PGK 1 PGK = 0.1912 KYD
19 Şub 2026 1 KYD = 5.1554 PGK 1 PGK = 0.194 KYD
20 Şub 2026 1 KYD = 5.2337 PGK 1 PGK = 0.1911 KYD
21 Şub 2026 1 KYD = 5.2335 PGK 1 PGK = 0.1911 KYD
22 Şub 2026 1 KYD = 5.2335 PGK 1 PGK = 0.1911 KYD
23 Şub 2026 1 KYD = 5.2333 PGK 1 PGK = 0.1911 KYD
24 Şub 2026 1 KYD = 5.161 PGK 1 PGK = 0.1938 KYD
25 Şub 2026 1 KYD = 5.1611 PGK 1 PGK = 0.1938 KYD
26 Şub 2026 1 KYD = 5.1629 PGK 1 PGK = 0.1937 KYD
27 Şub 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD
28 Şub 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD

Mar 2026

TarihKYD-PGKPGK-KYD
01 Mar 2026 1 KYD = 5.2369 PGK 1 PGK = 0.191 KYD
02 Mar 2026 1 KYD = 5.1637 PGK 1 PGK = 0.1937 KYD
03 Mar 2026 1 KYD = 5.2395 PGK 1 PGK = 0.1909 KYD
04 Mar 2026 1 KYD = 5.1661 PGK 1 PGK = 0.1936 KYD
05 Mar 2026 1 KYD = 5.1684 PGK 1 PGK = 0.1935 KYD
06 Mar 2026 1 KYD = 5.1684 PGK 1 PGK = 0.1935 KYD
07 Mar 2026 1 KYD = 5.1681 PGK 1 PGK = 0.1935 KYD
08 Mar 2026 1 KYD = 5.1681 PGK 1 PGK = 0.1935 KYD
09 Mar 2026 1 KYD = 5.1707 PGK 1 PGK = 0.1934 KYD
10 Mar 2026 1 KYD = 5.1726 PGK 1 PGK = 0.1933 KYD
11 Mar 2026 1 KYD = 5.1704 PGK 1 PGK = 0.1934 KYD
12 Mar 2026 1 KYD = 5.1753 PGK 1 PGK = 0.1932 KYD
13 Mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
14 Mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
15 Mar 2026 1 KYD = 5.2475 PGK 1 PGK = 0.1906 KYD
16 Mar 2026 1 KYD = 5.1746 PGK 1 PGK = 0.1933 KYD
17 Mar 2026 1 KYD = 5.1771 PGK 1 PGK = 0.1932 KYD
18 Mar 2026 1 KYD = 5.178 PGK 1 PGK = 0.1931 KYD
19 Mar 2026 1 KYD = 5.1792 PGK 1 PGK = 0.1931 KYD
20 Mar 2026 1 KYD = 5.1798 PGK 1 PGK = 0.1931 KYD
21 Mar 2026 1 KYD = 5.1799 PGK 1 PGK = 0.1931 KYD
22 Mar 2026 1 KYD = 5.1799 PGK 1 PGK = 0.1931 KYD
23 Mar 2026 1 KYD = 5.181 PGK 1 PGK = 0.193 KYD
24 Mar 2026 1 KYD = 5.1821 PGK 1 PGK = 0.193 KYD
25 Mar 2026 1 KYD = 5.1845 PGK 1 PGK = 0.1929 KYD
26 Mar 2026 1 KYD = 5.1853 PGK 1 PGK = 0.1929 KYD
27 Mar 2026 1 KYD = 5.1855 PGK 1 PGK = 0.1928 KYD
28 Mar 2026 1 KYD = 5.1701 PGK 1 PGK = 0.1934 KYD
29 Mar 2026 1 KYD = 5.1856 PGK 1 PGK = 0.1928 KYD
30 Mar 2026 1 KYD = 5.2704 PGK 1 PGK = 0.1897 KYD
31 Mar 2026 1 KYD = 5.1911 PGK 1 PGK = 0.1926 KYD

Apr 2026

TarihKYD-PGKPGK-KYD
01 Nis 2026 1 KYD = 5.1894 PGK 1 PGK = 0.1927 KYD
02 Nis 2026 1 KYD = 5.1908 PGK 1 PGK = 0.1926 KYD
03 Nis 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
04 Nis 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
05 Nis 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
06 Nis 2026 1 KYD = 5.1907 PGK 1 PGK = 0.1927 KYD
07 Nis 2026 1 KYD = 5.2675 PGK 1 PGK = 0.1898 KYD
08 Nis 2026 1 KYD = 5.2692 PGK 1 PGK = 0.1898 KYD
09 Nis 2026 1 KYD = 5.1943 PGK 1 PGK = 0.1925 KYD
10 Nis 2026 1 KYD = 5.1948 PGK 1 PGK = 0.1925 KYD
11 Nis 2026 1 KYD = 5.1941 PGK 1 PGK = 0.1925 KYD
12 Nis 2026 1 KYD = 5.1941 PGK 1 PGK = 0.1925 KYD
13 Nis 2026 1 KYD = 5.2735 PGK 1 PGK = 0.1896 KYD
14 Nis 2026 1 KYD = 5.2793 PGK 1 PGK = 0.1894 KYD
15 Nis 2026 1 KYD = 5.2006 PGK 1 PGK = 0.1923 KYD
16 Nis 2026 1 KYD = 5.2002 PGK 1 PGK = 0.1923 KYD
17 Nis 2026 1 KYD = 5.202 PGK 1 PGK = 0.1922 KYD
18 Nis 2026 1 KYD = 5.202 PGK 1 PGK = 0.1922 KYD
19 Nis 2026 1 KYD = 5.202 PGK 1 PGK = 0.1922 KYD
20 Nis 2026 1 KYD = 5.2758 PGK 1 PGK = 0.1895 KYD
21 Nis 2026 1 KYD = 5.2046 PGK 1 PGK = 0.1921 KYD
22 Nis 2026 1 KYD = 5.2783 PGK 1 PGK = 0.1895 KYD
23 Nis 2026 1 KYD = 5.2786 PGK 1 PGK = 0.1894 KYD
24 Nis 2026 1 KYD = 5.2088 PGK 1 PGK = 0.192 KYD
25 Nis 2026 1 KYD = 5.2087 PGK 1 PGK = 0.192 KYD
26 Nis 2026 1 KYD = 5.2087 PGK 1 PGK = 0.192 KYD
27 Nis 2026 1 KYD = 5.211 PGK 1 PGK = 0.1919 KYD
28 Nis 2026 1 KYD = 5.2129 PGK 1 PGK = 0.1918 KYD
29 Nis 2026 1 KYD = 5.2132 PGK 1 PGK = 0.1918 KYD
30 Nis 2026 1 KYD = 5.2157 PGK 1 PGK = 0.1917 KYD

May 2026

TarihKYD-PGKPGK-KYD
01 May 2026 1 KYD = 5.2068 PGK 1 PGK = 0.1921 KYD
02 May 2026 1 KYD = 5.2052 PGK 1 PGK = 0.1921 KYD
03 May 2026 1 KYD = 5.2052 PGK 1 PGK = 0.1921 KYD
04 May 2026 1 KYD = 5.2184 PGK 1 PGK = 0.1916 KYD
05 May 2026 1 KYD = 5.2182 PGK 1 PGK = 0.1916 KYD
06 May 2026 1 KYD = 5.2179 PGK 1 PGK = 0.1916 KYD
07 May 2026 1 KYD = 5.2224 PGK 1 PGK = 0.1915 KYD
08 May 2026 1 KYD = 5.2984 PGK 1 PGK = 0.1887 KYD
09 May 2026 1 KYD = 5.2989 PGK 1 PGK = 0.1887 KYD
10 May 2026 1 KYD = 5.2989 PGK 1 PGK = 0.1887 KYD
11 May 2026 1 KYD = 5.2121 PGK 1 PGK = 0.1919 KYD
12 May 2026 1 KYD = 5.227 PGK 1 PGK = 0.1913 KYD
13 May 2026 1 KYD = 5.3034 PGK 1 PGK = 0.1886 KYD
14 May 2026 1 KYD = 5.2274 PGK 1 PGK = 0.1913 KYD
15 May 2026 1 KYD = 5.2276 PGK 1 PGK = 0.1913 KYD
16 May 2026 1 KYD = 5.2276 PGK 1 PGK = 0.1913 KYD
17 May 2026 1 KYD = 5.2276 PGK 1 PGK = 0.1913 KYD
18 May 2026 1 KYD = 5.2286 PGK 1 PGK = 0.1913 KYD
19 May 2026 1 KYD = 5.3071 PGK 1 PGK = 0.1884 KYD
20 May 2026 1 KYD = 5.2317 PGK 1 PGK = 0.1911 KYD
21 May 2026 1 KYD = 5.2331 PGK 1 PGK = 0.1911 KYD
22 May 2026 1 KYD = 5.2332 PGK 1 PGK = 0.1911 KYD
23 May 2026 1 KYD = 5.2333 PGK 1 PGK = 0.1911 KYD
24 May 2026 1 KYD = 5.2333 PGK 1 PGK = 0.1911 KYD
25 May 2026 1 KYD = 5.2355 PGK 1 PGK = 0.191 KYD
26 May 2026 1 KYD = 5.2381 PGK 1 PGK = 0.1909 KYD
27 May 2026 1 KYD = 5.2381 PGK 1 PGK = 0.1909 KYD
28 May 2026 1 KYD = 5.2399 PGK 1 PGK = 0.1908 KYD
29 May 2026 1 KYD = 5.2406 PGK 1 PGK = 0.1908 KYD
30 May 2026 1 KYD = 5.2252 PGK 1 PGK = 0.1914 KYD

KYD-PGK ve PGK-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats