> KYD-PGK ve PGK-KYD döviz kurları - 2024

KYD-PGK ve PGK-KYD döviz kurları - 2024

KYD-PGK ve PGK-KYD döviz kurları

2024 yılı için KYD-PGK ve PGK-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 4,6466 PGK

1 PGK = 0,2152 KYD

1Y 2Y 3Y

KYD'den PGK'yePGK'den KYD'E

Jan 2024

Tarih	KYD-PGK	PGK-KYD
01 Oca 2024	1 KYD = 4.5369 PGK	1 PGK = 0.2204 KYD
02 Oca 2024	1 KYD = 4.4775 PGK	1 PGK = 0.2233 KYD
03 Oca 2024	1 KYD = 4.4771 PGK	1 PGK = 0.2234 KYD
04 Oca 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
05 Oca 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
06 Oca 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
07 Oca 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
08 Oca 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
09 Oca 2024	1 KYD = 4.4808 PGK	1 PGK = 0.2232 KYD
10 Oca 2024	1 KYD = 4.544 PGK	1 PGK = 0.2201 KYD
11 Oca 2024	1 KYD = 4.4836 PGK	1 PGK = 0.223 KYD
12 Oca 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
13 Oca 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
14 Oca 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
15 Oca 2024	1 KYD = 4.4842 PGK	1 PGK = 0.223 KYD
16 Oca 2024	1 KYD = 4.4861 PGK	1 PGK = 0.2229 KYD
17 Oca 2024	1 KYD = 4.4871 PGK	1 PGK = 0.2229 KYD
18 Oca 2024	1 KYD = 4.4872 PGK	1 PGK = 0.2229 KYD
19 Oca 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
20 Oca 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
21 Oca 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
22 Oca 2024	1 KYD = 4.4892 PGK	1 PGK = 0.2228 KYD
23 Oca 2024	1 KYD = 4.4914 PGK	1 PGK = 0.2226 KYD
24 Oca 2024	1 KYD = 4.4916 PGK	1 PGK = 0.2226 KYD
25 Oca 2024	1 KYD = 4.4928 PGK	1 PGK = 0.2226 KYD
26 Oca 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
27 Oca 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
28 Oca 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
29 Oca 2024	1 KYD = 4.495 PGK	1 PGK = 0.2225 KYD
30 Oca 2024	1 KYD = 4.4958 PGK	1 PGK = 0.2224 KYD
31 Oca 2024	1 KYD = 4.5577 PGK	1 PGK = 0.2194 KYD

Feb 2024

Tarih	KYD-PGK	PGK-KYD
01 Şub 2024	1 KYD = 4.4965 PGK	1 PGK = 0.2224 KYD
02 Şub 2024	1 KYD = 4.4983 PGK	1 PGK = 0.2223 KYD
03 Şub 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
04 Şub 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
05 Şub 2024	1 KYD = 4.4996 PGK	1 PGK = 0.2222 KYD
06 Şub 2024	1 KYD = 4.4998 PGK	1 PGK = 0.2222 KYD
07 Şub 2024	1 KYD = 4.5011 PGK	1 PGK = 0.2222 KYD
08 Şub 2024	1 KYD = 4.5624 PGK	1 PGK = 0.2192 KYD
09 Şub 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
10 Şub 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
11 Şub 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
12 Şub 2024	1 KYD = 4.5638 PGK	1 PGK = 0.2191 KYD
13 Şub 2024	1 KYD = 4.5647 PGK	1 PGK = 0.2191 KYD
14 Şub 2024	1 KYD = 4.5668 PGK	1 PGK = 0.219 KYD
15 Şub 2024	1 KYD = 4.5663 PGK	1 PGK = 0.219 KYD
16 Şub 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
17 Şub 2024	1 KYD = 4.4685 PGK	1 PGK = 0.2238 KYD
18 Şub 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
19 Şub 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
20 Şub 2024	1 KYD = 4.5694 PGK	1 PGK = 0.2188 KYD
21 Şub 2024	1 KYD = 4.5717 PGK	1 PGK = 0.2187 KYD
22 Şub 2024	1 KYD = 4.5712 PGK	1 PGK = 0.2188 KYD
23 Şub 2024	1 KYD = 4.5727 PGK	1 PGK = 0.2187 KYD
24 Şub 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
25 Şub 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
26 Şub 2024	1 KYD = 4.5124 PGK	1 PGK = 0.2216 KYD
27 Şub 2024	1 KYD = 4.5733 PGK	1 PGK = 0.2187 KYD
28 Şub 2024	1 KYD = 4.5745 PGK	1 PGK = 0.2186 KYD
29 Şub 2024	1 KYD = 4.5764 PGK	1 PGK = 0.2185 KYD

Mar 2024

Tarih	KYD-PGK	PGK-KYD
01 Mar 2024	1 KYD = 4.5762 PGK	1 PGK = 0.2185 KYD
02 Mar 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
03 Mar 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
04 Mar 2024	1 KYD = 4.5783 PGK	1 PGK = 0.2184 KYD
05 Mar 2024	1 KYD = 4.5786 PGK	1 PGK = 0.2184 KYD
06 Mar 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2184 KYD
07 Mar 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2183 KYD
08 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
09 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
10 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
11 Mar 2024	1 KYD = 4.5213 PGK	1 PGK = 0.2212 KYD
12 Mar 2024	1 KYD = 4.583 PGK	1 PGK = 0.2182 KYD
13 Mar 2024	1 KYD = 4.5837 PGK	1 PGK = 0.2182 KYD
14 Mar 2024	1 KYD = 4.5831 PGK	1 PGK = 0.2182 KYD
15 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
16 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
17 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
18 Mar 2024	1 KYD = 4.5234 PGK	1 PGK = 0.2211 KYD
19 Mar 2024	1 KYD = 4.5233 PGK	1 PGK = 0.2211 KYD
20 Mar 2024	1 KYD = 4.523 PGK	1 PGK = 0.2211 KYD
21 Mar 2024	1 KYD = 4.5292 PGK	1 PGK = 0.2208 KYD
22 Mar 2024	1 KYD = 4.5297 PGK	1 PGK = 0.2208 KYD
23 Mar 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
24 Mar 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
25 Mar 2024	1 KYD = 4.5313 PGK	1 PGK = 0.2207 KYD
26 Mar 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
27 Mar 2024	1 KYD = 4.592 PGK	1 PGK = 0.2178 KYD
28 Mar 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
29 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
30 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
31 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD

Apr 2024

Tarih	KYD-PGK	PGK-KYD
01 Nis 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
02 Nis 2024	1 KYD = 4.5952 PGK	1 PGK = 0.2176 KYD
03 Nis 2024	1 KYD = 4.598 PGK	1 PGK = 0.2175 KYD
04 Nis 2024	1 KYD = 4.5978 PGK	1 PGK = 0.2175 KYD
05 Nis 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
06 Nis 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
07 Nis 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
08 Nis 2024	1 KYD = 4.5387 PGK	1 PGK = 0.2203 KYD
09 Nis 2024	1 KYD = 4.6015 PGK	1 PGK = 0.2173 KYD
10 Nis 2024	1 KYD = 4.6018 PGK	1 PGK = 0.2173 KYD
11 Nis 2024	1 KYD = 4.6036 PGK	1 PGK = 0.2172 KYD
12 Nis 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
13 Nis 2024	1 KYD = 4.6042 PGK	1 PGK = 0.2172 KYD
14 Nis 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
15 Nis 2024	1 KYD = 4.5418 PGK	1 PGK = 0.2202 KYD
16 Nis 2024	1 KYD = 4.5443 PGK	1 PGK = 0.2201 KYD
17 Nis 2024	1 KYD = 4.5612 PGK	1 PGK = 0.2192 KYD
18 Nis 2024	1 KYD = 4.56 PGK	1 PGK = 0.2193 KYD
19 Nis 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
20 Nis 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
21 Nis 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
22 Nis 2024	1 KYD = 4.5606 PGK	1 PGK = 0.2193 KYD
23 Nis 2024	1 KYD = 4.5614 PGK	1 PGK = 0.2192 KYD
24 Nis 2024	1 KYD = 4.5616 PGK	1 PGK = 0.2192 KYD
25 Nis 2024	1 KYD = 4.6224 PGK	1 PGK = 0.2163 KYD
26 Nis 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
27 Nis 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
28 Nis 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
29 Nis 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
30 Nis 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD

May 2024

Tarih	KYD-PGK	PGK-KYD
01 May 2024	1 KYD = 4.6316 PGK	1 PGK = 0.2159 KYD
02 May 2024	1 KYD = 4.6345 PGK	1 PGK = 0.2158 KYD
03 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
04 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
05 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
06 May 2024	1 KYD = 4.6419 PGK	1 PGK = 0.2154 KYD
07 May 2024	1 KYD = 4.6456 PGK	1 PGK = 0.2153 KYD
08 May 2024	1 KYD = 4.6494 PGK	1 PGK = 0.2151 KYD
09 May 2024	1 KYD = 4.6534 PGK	1 PGK = 0.2149 KYD
10 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
11 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
12 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
13 May 2024	1 KYD = 4.6567 PGK	1 PGK = 0.2147 KYD
14 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
15 May 2024	1 KYD = 4.658 PGK	1 PGK = 0.2147 KYD
16 May 2024	1 KYD = 4.6595 PGK	1 PGK = 0.2146 KYD
17 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
18 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
19 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
20 May 2024	1 KYD = 4.6615 PGK	1 PGK = 0.2145 KYD
21 May 2024	1 KYD = 4.6621 PGK	1 PGK = 0.2145 KYD
22 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
23 May 2024	1 KYD = 4.6636 PGK	1 PGK = 0.2144 KYD
24 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
25 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
26 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
27 May 2024	1 KYD = 4.6665 PGK	1 PGK = 0.2143 KYD
28 May 2024	1 KYD = 4.6663 PGK	1 PGK = 0.2143 KYD
29 May 2024	1 KYD = 4.6676 PGK	1 PGK = 0.2142 KYD
30 May 2024	1 KYD = 4.6678 PGK	1 PGK = 0.2142 KYD
31 May 2024	1 KYD = 4.6053 PGK	1 PGK = 0.2171 KYD

Jun 2024

Tarih	KYD-PGK	PGK-KYD
01 Haz 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
02 Haz 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
03 Haz 2024	1 KYD = 4.6694 PGK	1 PGK = 0.2142 KYD
04 Haz 2024	1 KYD = 4.6688 PGK	1 PGK = 0.2142 KYD
05 Haz 2024	1 KYD = 4.6714 PGK	1 PGK = 0.2141 KYD
06 Haz 2024	1 KYD = 4.6712 PGK	1 PGK = 0.2141 KYD
07 Haz 2024	1 KYD = 4.6074 PGK	1 PGK = 0.217 KYD
08 Haz 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
09 Haz 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
10 Haz 2024	1 KYD = 4.6725 PGK	1 PGK = 0.214 KYD
11 Haz 2024	1 KYD = 4.6734 PGK	1 PGK = 0.214 KYD
12 Haz 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
13 Haz 2024	1 KYD = 4.6744 PGK	1 PGK = 0.2139 KYD
14 Haz 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
15 Haz 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
16 Haz 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
17 Haz 2024	1 KYD = 4.614 PGK	1 PGK = 0.2167 KYD
18 Haz 2024	1 KYD = 4.6763 PGK	1 PGK = 0.2138 KYD
19 Haz 2024	1 KYD = 4.678 PGK	1 PGK = 0.2138 KYD
20 Haz 2024	1 KYD = 4.6785 PGK	1 PGK = 0.2137 KYD
21 Haz 2024	1 KYD = 4.6802 PGK	1 PGK = 0.2137 KYD
22 Haz 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
23 Haz 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
24 Haz 2024	1 KYD = 4.6803 PGK	1 PGK = 0.2137 KYD
25 Haz 2024	1 KYD = 4.6821 PGK	1 PGK = 0.2136 KYD
26 Haz 2024	1 KYD = 4.6822 PGK	1 PGK = 0.2136 KYD
27 Haz 2024	1 KYD = 4.6188 PGK	1 PGK = 0.2165 KYD
28 Haz 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
29 Haz 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
30 Haz 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD

Jul 2024

Tarih	KYD-PGK	PGK-KYD
01 Tem 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
02 Tem 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
03 Tem 2024	1 KYD = 4.6225 PGK	1 PGK = 0.2163 KYD
04 Tem 2024	1 KYD = 4.6217 PGK	1 PGK = 0.2164 KYD
05 Tem 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
06 Tem 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
07 Tem 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
08 Tem 2024	1 KYD = 4.6892 PGK	1 PGK = 0.2133 KYD
09 Tem 2024	1 KYD = 4.6911 PGK	1 PGK = 0.2132 KYD
10 Tem 2024	1 KYD = 4.6918 PGK	1 PGK = 0.2131 KYD
11 Tem 2024	1 KYD = 4.6955 PGK	1 PGK = 0.213 KYD
12 Tem 2024	1 KYD = 4.6959 PGK	1 PGK = 0.213 KYD
13 Tem 2024	1 KYD = 4.6885 PGK	1 PGK = 0.2133 KYD
14 Tem 2024	1 KYD = 4.6953 PGK	1 PGK = 0.213 KYD
15 Tem 2024	1 KYD = 4.6943 PGK	1 PGK = 0.213 KYD
16 Tem 2024	1 KYD = 4.6967 PGK	1 PGK = 0.2129 KYD
17 Tem 2024	1 KYD = 4.6988 PGK	1 PGK = 0.2128 KYD
18 Tem 2024	1 KYD = 4.6998 PGK	1 PGK = 0.2128 KYD
19 Tem 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
20 Tem 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
21 Tem 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
22 Tem 2024	1 KYD = 4.7018 PGK	1 PGK = 0.2127 KYD
23 Tem 2024	1 KYD = 4.7022 PGK	1 PGK = 0.2127 KYD
24 Tem 2024	1 KYD = 4.6392 PGK	1 PGK = 0.2156 KYD
25 Tem 2024	1 KYD = 4.6412 PGK	1 PGK = 0.2155 KYD
26 Tem 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
27 Tem 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
28 Tem 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
29 Tem 2024	1 KYD = 4.7099 PGK	1 PGK = 0.2123 KYD
30 Tem 2024	1 KYD = 4.7109 PGK	1 PGK = 0.2123 KYD
31 Tem 2024	1 KYD = 4.7132 PGK	1 PGK = 0.2122 KYD

Aug 2024

Tarih	KYD-PGK	PGK-KYD
01 Ağu 2024	1 KYD = 4.7157 PGK	1 PGK = 0.2121 KYD
02 Ağu 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
03 Ağu 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
04 Ağu 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
05 Ağu 2024	1 KYD = 4.7172 PGK	1 PGK = 0.212 KYD
06 Ağu 2024	1 KYD = 4.719 PGK	1 PGK = 0.2119 KYD
07 Ağu 2024	1 KYD = 4.7204 PGK	1 PGK = 0.2118 KYD
08 Ağu 2024	1 KYD = 4.7228 PGK	1 PGK = 0.2117 KYD
09 Ağu 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
10 Ağu 2024	1 KYD = 4.6579 PGK	1 PGK = 0.2147 KYD
11 Ağu 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
12 Ağu 2024	1 KYD = 4.6582 PGK	1 PGK = 0.2147 KYD
13 Ağu 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
14 Ağu 2024	1 KYD = 4.7283 PGK	1 PGK = 0.2115 KYD
15 Ağu 2024	1 KYD = 4.7302 PGK	1 PGK = 0.2114 KYD
16 Ağu 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
17 Ağu 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
18 Ağu 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
19 Ağu 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
20 Ağu 2024	1 KYD = 4.7342 PGK	1 PGK = 0.2112 KYD
21 Ağu 2024	1 KYD = 4.7352 PGK	1 PGK = 0.2112 KYD
22 Ağu 2024	1 KYD = 4.7368 PGK	1 PGK = 0.2111 KYD
23 Ağu 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
24 Ağu 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
25 Ağu 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
26 Ağu 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
27 Ağu 2024	1 KYD = 4.7408 PGK	1 PGK = 0.2109 KYD
28 Ağu 2024	1 KYD = 4.7417 PGK	1 PGK = 0.2109 KYD
29 Ağu 2024	1 KYD = 4.7428 PGK	1 PGK = 0.2108 KYD
30 Ağu 2024	1 KYD = 4.745 PGK	1 PGK = 0.2107 KYD
31 Ağu 2024	1 KYD = 4.7405 PGK	1 PGK = 0.2109 KYD

Sep 2024

Tarih	KYD-PGK	PGK-KYD
01 Eyl 2024	1 KYD = 4.7449 PGK	1 PGK = 0.2108 KYD
02 Eyl 2024	1 KYD = 4.7474 PGK	1 PGK = 0.2106 KYD
03 Eyl 2024	1 KYD = 4.7485 PGK	1 PGK = 0.2106 KYD
04 Eyl 2024	1 KYD = 4.7508 PGK	1 PGK = 0.2105 KYD
05 Eyl 2024	1 KYD = 4.6859 PGK	1 PGK = 0.2134 KYD
06 Eyl 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
07 Eyl 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
08 Eyl 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
09 Eyl 2024	1 KYD = 4.7522 PGK	1 PGK = 0.2104 KYD
10 Eyl 2024	1 KYD = 4.7538 PGK	1 PGK = 0.2104 KYD
11 Eyl 2024	1 KYD = 4.7552 PGK	1 PGK = 0.2103 KYD
12 Eyl 2024	1 KYD = 4.7568 PGK	1 PGK = 0.2102 KYD
13 Eyl 2024	1 KYD = 4.7282 PGK	1 PGK = 0.2115 KYD
14 Eyl 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
15 Eyl 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
16 Eyl 2024	1 KYD = 4.7578 PGK	1 PGK = 0.2102 KYD
17 Eyl 2024	1 KYD = 4.7602 PGK	1 PGK = 0.2101 KYD
18 Eyl 2024	1 KYD = 4.7621 PGK	1 PGK = 0.21 KYD
19 Eyl 2024	1 KYD = 4.7647 PGK	1 PGK = 0.2099 KYD
20 Eyl 2024	1 KYD = 4.6974 PGK	1 PGK = 0.2129 KYD
21 Eyl 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
22 Eyl 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
23 Eyl 2024	1 KYD = 4.7662 PGK	1 PGK = 0.2098 KYD
24 Eyl 2024	1 KYD = 4.6981 PGK	1 PGK = 0.2129 KYD
25 Eyl 2024	1 KYD = 4.7677 PGK	1 PGK = 0.2097 KYD
26 Eyl 2024	1 KYD = 4.7692 PGK	1 PGK = 0.2097 KYD
27 Eyl 2024	1 KYD = 4.7712 PGK	1 PGK = 0.2096 KYD
28 Eyl 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
29 Eyl 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
30 Eyl 2024	1 KYD = 4.7732 PGK	1 PGK = 0.2095 KYD

Oct 2024

Tarih	KYD-PGK	PGK-KYD
01 Eki 2024	1 KYD = 4.7065 PGK	1 PGK = 0.2125 KYD
02 Eki 2024	1 KYD = 4.7757 PGK	1 PGK = 0.2094 KYD
03 Eki 2024	1 KYD = 4.7767 PGK	1 PGK = 0.2093 KYD
04 Eki 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
05 Eki 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
06 Eki 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
07 Eki 2024	1 KYD = 4.7811 PGK	1 PGK = 0.2092 KYD
08 Eki 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
09 Eki 2024	1 KYD = 4.7158 PGK	1 PGK = 0.2121 KYD
10 Eki 2024	1 KYD = 4.7171 PGK	1 PGK = 0.212 KYD
11 Eki 2024	1 KYD = 4.7198 PGK	1 PGK = 0.2119 KYD
12 Eki 2024	1 KYD = 4.7196 PGK	1 PGK = 0.2119 KYD
13 Eki 2024	1 KYD = 4.716 PGK	1 PGK = 0.212 KYD
14 Eki 2024	1 KYD = 4.7199 PGK	1 PGK = 0.2119 KYD
15 Eki 2024	1 KYD = 4.7215 PGK	1 PGK = 0.2118 KYD
16 Eki 2024	1 KYD = 4.724 PGK	1 PGK = 0.2117 KYD
17 Eki 2024	1 KYD = 4.725 PGK	1 PGK = 0.2116 KYD
18 Eki 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
19 Eki 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
20 Eki 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
21 Eki 2024	1 KYD = 4.7262 PGK	1 PGK = 0.2116 KYD
22 Eki 2024	1 KYD = 4.7983 PGK	1 PGK = 0.2084 KYD
23 Eki 2024	1 KYD = 4.7979 PGK	1 PGK = 0.2084 KYD
24 Eki 2024	1 KYD = 4.8005 PGK	1 PGK = 0.2083 KYD
25 Eki 2024	1 KYD = 4.8026 PGK	1 PGK = 0.2082 KYD
26 Eki 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
27 Eki 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
28 Eki 2024	1 KYD = 4.8037 PGK	1 PGK = 0.2082 KYD
29 Eki 2024	1 KYD = 4.8056 PGK	1 PGK = 0.2081 KYD
30 Eki 2024	1 KYD = 4.8083 PGK	1 PGK = 0.208 KYD
31 Eki 2024	1 KYD = 4.8072 PGK	1 PGK = 0.208 KYD

Nov 2024

Tarih	KYD-PGK	PGK-KYD
01 Kas 2024	1 KYD = 4.8096 PGK	1 PGK = 0.2079 KYD
02 Kas 2024	1 KYD = 4.6884 PGK	1 PGK = 0.2133 KYD
03 Kas 2024	1 KYD = 4.8095 PGK	1 PGK = 0.2079 KYD
04 Kas 2024	1 KYD = 4.8113 PGK	1 PGK = 0.2078 KYD
05 Kas 2024	1 KYD = 4.8134 PGK	1 PGK = 0.2078 KYD
06 Kas 2024	1 KYD = 4.8151 PGK	1 PGK = 0.2077 KYD
07 Kas 2024	1 KYD = 4.8161 PGK	1 PGK = 0.2076 KYD
08 Kas 2024	1 KYD = 4.8174 PGK	1 PGK = 0.2076 KYD
09 Kas 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD

KYD-PGK ve PGK-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler