> KYD-PEN ve PEN-KYD döviz kurları - 2025

KYD-PEN ve PEN-KYD döviz kurları - 2025

KYD-PEN ve PEN-KYD döviz kurları

2025 yılı için KYD-PEN ve PEN-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 4,4324 PEN

1 PEN = 0,2256 KYD

1Y 2Y 3Y

KYD'den PEN'yePEN'den KYD'E

Jan 2025

Tarih	KYD-PEN	PEN-KYD
01 Oca 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 Oca 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 Oca 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 Oca 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 Oca 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 Oca 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 Oca 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 Oca 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 Oca 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 Oca 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 Oca 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 Oca 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 Oca 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 Oca 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 Oca 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 Oca 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 Oca 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 Oca 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 Oca 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 Oca 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 Oca 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 Oca 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 Oca 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 Oca 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 Oca 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 Oca 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 Oca 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 Oca 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 Oca 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 Oca 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 Oca 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Tarih	KYD-PEN	PEN-KYD
01 Şub 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 Şub 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 Şub 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 Şub 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 Şub 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 Şub 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 Şub 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 Şub 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 Şub 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 Şub 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 Şub 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 Şub 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 Şub 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 Şub 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 Şub 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 Şub 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 Şub 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 Şub 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 Şub 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 Şub 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 Şub 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 Şub 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 Şub 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 Şub 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 Şub 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 Şub 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 Şub 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 Şub 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Tarih	KYD-PEN	PEN-KYD
01 Mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 Mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 Mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 Mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 Mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 Mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 Mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 Mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 Mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 Mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 Mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 Mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 Mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 Mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 Mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 Mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 Mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 Mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 Mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 Mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 Mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 Mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 Mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 Mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 Mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 Mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 Mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 Mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 Mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 Mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 Mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Tarih	KYD-PEN	PEN-KYD
01 Nis 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 Nis 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 Nis 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 Nis 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 Nis 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 Nis 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 Nis 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 Nis 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 Nis 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 Nis 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 Nis 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 Nis 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 Nis 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 Nis 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 Nis 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 Nis 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 Nis 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 Nis 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 Nis 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 Nis 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 Nis 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 Nis 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 Nis 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 Nis 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 Nis 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 Nis 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 Nis 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 Nis 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 Nis 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 Nis 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Tarih	KYD-PEN	PEN-KYD
01 May 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 May 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 May 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 May 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 May 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 May 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 May 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 May 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 May 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 May 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 May 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 May 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 May 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 May 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 May 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 May 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 May 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 May 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 May 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 May 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 May 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 May 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 May 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 May 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 May 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 May 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 May 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 May 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 May 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 May 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 May 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Tarih	KYD-PEN	PEN-KYD
01 Haz 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 Haz 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 Haz 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 Haz 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 Haz 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 Haz 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 Haz 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 Haz 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 Haz 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 Haz 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 Haz 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 Haz 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 Haz 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 Haz 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD

KYD-PEN ve PEN-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler