> KYD-NZD ve NZD-KYD döviz kurları - 2026

KYD-NZD ve NZD-KYD döviz kurları - 2026

KYD-NZD ve NZD-KYD döviz kurları

2026 yılı için KYD-NZD ve NZD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KYD = 2,0415 NZD

1 NZD = 0,4898 KYD

1Y 2Y 3Y

KYD'den NZD'yeNZD'den KYD'E

Jan 2026

Tarih	KYD-NZD	NZD-KYD
01 Oca 2026	1 KYD = 2.0843 NZD	1 NZD = 0.4798 KYD
02 Oca 2026	1 KYD = 2.0804 NZD	1 NZD = 0.4807 KYD
03 Oca 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
04 Oca 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
05 Oca 2026	1 KYD = 2.083 NZD	1 NZD = 0.4801 KYD
06 Oca 2026	1 KYD = 2.0739 NZD	1 NZD = 0.4822 KYD
07 Oca 2026	1 KYD = 2.0727 NZD	1 NZD = 0.4825 KYD
08 Oca 2026	1 KYD = 2.0863 NZD	1 NZD = 0.4793 KYD
09 Oca 2026	1 KYD = 2.0956 NZD	1 NZD = 0.4772 KYD
10 Oca 2026	1 KYD = 2.0927 NZD	1 NZD = 0.4778 KYD
11 Oca 2026	1 KYD = 2.0923 NZD	1 NZD = 0.4779 KYD
12 Oca 2026	1 KYD = 2.085 NZD	1 NZD = 0.4796 KYD
13 Oca 2026	1 KYD = 2.0827 NZD	1 NZD = 0.4802 KYD
14 Oca 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
15 Oca 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
16 Oca 2026	1 KYD = 2.0834 NZD	1 NZD = 0.48 KYD
17 Oca 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
18 Oca 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
19 Oca 2026	1 KYD = 2.0748 NZD	1 NZD = 0.482 KYD
20 Oca 2026	1 KYD = 2.058 NZD	1 NZD = 0.4859 KYD
21 Oca 2026	1 KYD = 2.0482 NZD	1 NZD = 0.4882 KYD
22 Oca 2026	1 KYD = 2.0414 NZD	1 NZD = 0.4899 KYD
23 Oca 2026	1 KYD = 2.0314 NZD	1 NZD = 0.4923 KYD
24 Oca 2026	1 KYD = 2.0319 NZD	1 NZD = 0.4921 KYD
25 Oca 2026	1 KYD = 2.0532 NZD	1 NZD = 0.4871 KYD
26 Oca 2026	1 KYD = 2.0118 NZD	1 NZD = 0.4971 KYD
27 Oca 2026	1 KYD = 2.0065 NZD	1 NZD = 0.4984 KYD
28 Oca 2026	1 KYD = 1.9887 NZD	1 NZD = 0.5028 KYD
29 Oca 2026	1 KYD = 1.9773 NZD	1 NZD = 0.5057 KYD
30 Oca 2026	1 KYD = 1.9803 NZD	1 NZD = 0.505 KYD
31 Oca 2026	1 KYD = 1.9776 NZD	1 NZD = 0.5057 KYD

Feb 2026

Tarih	KYD-NZD	NZD-KYD
01 Şub 2026	1 KYD = 1.9731 NZD	1 NZD = 0.5068 KYD
02 Şub 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
03 Şub 2026	1 KYD = 1.9912 NZD	1 NZD = 0.5022 KYD
04 Şub 2026	1 KYD = 1.9909 NZD	1 NZD = 0.5023 KYD
05 Şub 2026	1 KYD = 2.0015 NZD	1 NZD = 0.4996 KYD
06 Şub 2026	1 KYD = 2.0026 NZD	1 NZD = 0.4994 KYD
07 Şub 2026	1 KYD = 2.0002 NZD	1 NZD = 0.5 KYD
08 Şub 2026	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
09 Şub 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
10 Şub 2026	1 KYD = 1.9862 NZD	1 NZD = 0.5035 KYD
11 Şub 2026	1 KYD = 1.9798 NZD	1 NZD = 0.5051 KYD
12 Şub 2026	1 KYD = 1.9771 NZD	1 NZD = 0.5058 KYD
13 Şub 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
14 Şub 2026	1 KYD = 1.9884 NZD	1 NZD = 0.5029 KYD
15 Şub 2026	1 KYD = 1.9968 NZD	1 NZD = 0.5008 KYD
16 Şub 2026	1 KYD = 1.9857 NZD	1 NZD = 0.5036 KYD
17 Şub 2026	1 KYD = 1.9897 NZD	1 NZD = 0.5026 KYD
18 Şub 2026	1 KYD = 1.9986 NZD	1 NZD = 0.5003 KYD
19 Şub 2026	1 KYD = 2.0091 NZD	1 NZD = 0.4977 KYD
20 Şub 2026	1 KYD = 2.0145 NZD	1 NZD = 0.4964 KYD
21 Şub 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
22 Şub 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
23 Şub 2026	1 KYD = 2.0151 NZD	1 NZD = 0.4963 KYD
24 Şub 2026	1 KYD = 2.0163 NZD	1 NZD = 0.496 KYD
25 Şub 2026	1 KYD = 2.0124 NZD	1 NZD = 0.4969 KYD
26 Şub 2026	1 KYD = 2.0032 NZD	1 NZD = 0.4992 KYD
27 Şub 2026	1 KYD = 2.007 NZD	1 NZD = 0.4982 KYD
28 Şub 2026	1 KYD = 2.0042 NZD	1 NZD = 0.499 KYD

Mar 2026

Tarih	KYD-NZD	NZD-KYD
01 Mar 2026	1 KYD = 2.0074 NZD	1 NZD = 0.4982 KYD
02 Mar 2026	1 KYD = 2.0149 NZD	1 NZD = 0.4963 KYD
03 Mar 2026	1 KYD = 2.0341 NZD	1 NZD = 0.4916 KYD
04 Mar 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
05 Mar 2026	1 KYD = 2.0267 NZD	1 NZD = 0.4934 KYD
06 Mar 2026	1 KYD = 2.0429 NZD	1 NZD = 0.4895 KYD
07 Mar 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
08 Mar 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
09 Mar 2026	1 KYD = 2.0296 NZD	1 NZD = 0.4927 KYD
10 Mar 2026	1 KYD = 2.0189 NZD	1 NZD = 0.4953 KYD
11 Mar 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
12 Mar 2026	1 KYD = 2.0338 NZD	1 NZD = 0.4917 KYD
13 Mar 2026	1 KYD = 2.0579 NZD	1 NZD = 0.4859 KYD
14 Mar 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
15 Mar 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
16 Mar 2026	1 KYD = 2.0535 NZD	1 NZD = 0.487 KYD
17 Mar 2026	1 KYD = 2.0534 NZD	1 NZD = 0.487 KYD
18 Mar 2026	1 KYD = 2.053 NZD	1 NZD = 0.4871 KYD
19 Mar 2026	1 KYD = 2.0675 NZD	1 NZD = 0.4837 KYD
20 Mar 2026	1 KYD = 2.0464 NZD	1 NZD = 0.4887 KYD
21 Mar 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
22 Mar 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
23 Mar 2026	1 KYD = 2.0637 NZD	1 NZD = 0.4846 KYD
24 Mar 2026	1 KYD = 2.0599 NZD	1 NZD = 0.4854 KYD
25 Mar 2026	1 KYD = 2.0597 NZD	1 NZD = 0.4855 KYD
26 Mar 2026	1 KYD = 2.0788 NZD	1 NZD = 0.481 KYD
27 Mar 2026	1 KYD = 2.0853 NZD	1 NZD = 0.4795 KYD
28 Mar 2026	1 KYD = 2.0885 NZD	1 NZD = 0.4788 KYD
29 Mar 2026	1 KYD = 2.102 NZD	1 NZD = 0.4757 KYD
30 Mar 2026	1 KYD = 2.0965 NZD	1 NZD = 0.477 KYD
31 Mar 2026	1 KYD = 2.0951 NZD	1 NZD = 0.4773 KYD

Apr 2026

Tarih	KYD-NZD	NZD-KYD
01 Nis 2026	1 KYD = 2.0783 NZD	1 NZD = 0.4812 KYD
02 Nis 2026	1 KYD = 2.1045 NZD	1 NZD = 0.4752 KYD
03 Nis 2026	1 KYD = 2.1057 NZD	1 NZD = 0.4749 KYD
04 Nis 2026	1 KYD = 2.1129 NZD	1 NZD = 0.4733 KYD
05 Nis 2026	1 KYD = 2.1057 NZD	1 NZD = 0.4749 KYD
06 Nis 2026	1 KYD = 2.1021 NZD	1 NZD = 0.4757 KYD
07 Nis 2026	1 KYD = 2.1025 NZD	1 NZD = 0.4756 KYD
08 Nis 2026	1 KYD = 2.0592 NZD	1 NZD = 0.4856 KYD
09 Nis 2026	1 KYD = 2.0582 NZD	1 NZD = 0.4859 KYD
10 Nis 2026	1 KYD = 2.0535 NZD	1 NZD = 0.487 KYD
11 Nis 2026	1 KYD = 2.0596 NZD	1 NZD = 0.4855 KYD
12 Nis 2026	1 KYD = 2.0538 NZD	1 NZD = 0.4869 KYD
13 Nis 2026	1 KYD = 2.0605 NZD	1 NZD = 0.4853 KYD
14 Nis 2026	1 KYD = 2.0339 NZD	1 NZD = 0.4917 KYD
15 Nis 2026	1 KYD = 2.0347 NZD	1 NZD = 0.4915 KYD
16 Nis 2026	1 KYD = 2.0363 NZD	1 NZD = 0.4911 KYD
17 Nis 2026	1 KYD = 2.0393 NZD	1 NZD = 0.4904 KYD
18 Nis 2026	1 KYD = 2.049 NZD	1 NZD = 0.488 KYD
19 Nis 2026	1 KYD = 2.037 NZD	1 NZD = 0.4909 KYD
20 Nis 2026	1 KYD = 2.0418 NZD	1 NZD = 0.4898 KYD
21 Nis 2026	1 KYD = 2.0306 NZD	1 NZD = 0.4925 KYD
22 Nis 2026	1 KYD = 2.0298 NZD	1 NZD = 0.4926 KYD
23 Nis 2026	1 KYD = 2.0309 NZD	1 NZD = 0.4924 KYD
24 Nis 2026	1 KYD = 2.0434 NZD	1 NZD = 0.4894 KYD
25 Nis 2026	1 KYD = 2.0445 NZD	1 NZD = 0.4891 KYD
26 Nis 2026	1 KYD = 2.0509 NZD	1 NZD = 0.4876 KYD
27 Nis 2026	1 KYD = 2.0273 NZD	1 NZD = 0.4933 KYD
28 Nis 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
29 Nis 2026	1 KYD = 2.0478 NZD	1 NZD = 0.4883 KYD
30 Nis 2026	1 KYD = 2.0421 NZD	1 NZD = 0.4897 KYD

May 2026

Tarih	KYD-NZD	NZD-KYD
01 May 2026	1 KYD = 2.0346 NZD	1 NZD = 0.4915 KYD
02 May 2026	1 KYD = 2.0344 NZD	1 NZD = 0.4915 KYD
03 May 2026	1 KYD = 2.0329 NZD	1 NZD = 0.4919 KYD
04 May 2026	1 KYD = 2.0393 NZD	1 NZD = 0.4904 KYD
05 May 2026	1 KYD = 2.0397 NZD	1 NZD = 0.4903 KYD
06 May 2026	1 KYD = 2.0074 NZD	1 NZD = 0.4982 KYD
07 May 2026	1 KYD = 2.0056 NZD	1 NZD = 0.4986 KYD
08 May 2026	1 KYD = 2.0133 NZD	1 NZD = 0.4967 KYD
09 May 2026	1 KYD = 2.0163 NZD	1 NZD = 0.496 KYD
10 May 2026	1 KYD = 2.0246 NZD	1 NZD = 0.4939 KYD
11 May 2026	1 KYD = 2.0169 NZD	1 NZD = 0.4958 KYD
12 May 2026	1 KYD = 2.0176 NZD	1 NZD = 0.4956 KYD
13 May 2026	1 KYD = 2.0238 NZD	1 NZD = 0.4941 KYD
14 May 2026	1 KYD = 2.0219 NZD	1 NZD = 0.4946 KYD
15 May 2026	1 KYD = 2.0533 NZD	1 NZD = 0.487 KYD
16 May 2026	1 KYD = 2.046 NZD	1 NZD = 0.4888 KYD
17 May 2026	1 KYD = 2.046 NZD	1 NZD = 0.4888 KYD
18 May 2026	1 KYD = 2.0491 NZD	1 NZD = 0.488 KYD
19 May 2026	1 KYD = 2.0526 NZD	1 NZD = 0.4872 KYD
20 May 2026	1 KYD = 2.0516 NZD	1 NZD = 0.4874 KYD
21 May 2026	1 KYD = 2.049 NZD	1 NZD = 0.488 KYD
22 May 2026	1 KYD = 2.049 NZD	1 NZD = 0.488 KYD
23 May 2026	1 KYD = 2.053 NZD	1 NZD = 0.4871 KYD
24 May 2026	1 KYD = 2.053 NZD	1 NZD = 0.4871 KYD
25 May 2026	1 KYD = 2.0436 NZD	1 NZD = 0.4893 KYD
26 May 2026	1 KYD = 2.0544 NZD	1 NZD = 0.4868 KYD
27 May 2026	1 KYD = 2.0392 NZD	1 NZD = 0.4904 KYD
28 May 2026	1 KYD = 2.0383 NZD	1 NZD = 0.4906 KYD
29 May 2026	1 KYD = 2.0104 NZD	1 NZD = 0.4974 KYD

KYD-NZD ve NZD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler