> KYD-NPR ve NPR-KYD döviz kurları - 2026

KYD-NPR ve NPR-KYD döviz kurları - 2026

KYD-NPR ve NPR-KYD döviz kurları

2026 yılı için KYD-NPR ve NPR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KYD = 177,8595 NPR

1 NPR = 0,0056 KYD

1Y 2Y 3Y

KYD'den NPR'yeNPR'den KYD'E

Jan 2026

Tarih	KYD-NPR	NPR-KYD
01 Oca 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 Oca 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 Oca 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 Oca 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 Oca 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 Oca 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 Oca 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 Oca 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 Oca 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 Oca 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 Oca 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 Oca 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 Oca 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 Oca 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 Oca 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 Oca 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 Oca 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 Oca 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 Oca 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 Oca 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 Oca 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 Oca 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 Oca 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 Oca 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 Oca 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 Oca 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 Oca 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 Oca 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 Oca 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 Oca 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 Oca 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Tarih	KYD-NPR	NPR-KYD
01 Şub 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 Şub 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 Şub 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 Şub 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 Şub 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 Şub 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 Şub 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 Şub 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 Şub 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 Şub 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 Şub 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 Şub 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 Şub 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 Şub 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 Şub 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 Şub 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 Şub 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 Şub 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 Şub 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 Şub 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 Şub 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 Şub 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 Şub 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 Şub 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 Şub 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 Şub 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 Şub 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 Şub 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Tarih	KYD-NPR	NPR-KYD
01 Mar 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 Mar 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 Mar 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 Mar 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 Mar 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 Mar 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 Mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 Mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 Mar 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 Mar 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 Mar 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 Mar 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 Mar 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 Mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 Mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 Mar 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 Mar 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 Mar 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 Mar 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 Mar 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 Mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 Mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 Mar 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 Mar 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 Mar 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 Mar 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 Mar 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 Mar 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 Mar 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 Mar 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 Mar 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Tarih	KYD-NPR	NPR-KYD
01 Nis 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 Nis 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 Nis 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
04 Nis 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
05 Nis 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
06 Nis 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
07 Nis 2026	1 KYD = 178.4661 NPR	1 NPR = 0.0056 KYD
08 Nis 2026	1 KYD = 177.2607 NPR	1 NPR = 0.0056 KYD
09 Nis 2026	1 KYD = 177.8018 NPR	1 NPR = 0.0056 KYD
10 Nis 2026	1 KYD = 178.1109 NPR	1 NPR = 0.0056 KYD
11 Nis 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
12 Nis 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
13 Nis 2026	1 KYD = 179.0817 NPR	1 NPR = 0.0056 KYD
14 Nis 2026	1 KYD = 178.6919 NPR	1 NPR = 0.0056 KYD
15 Nis 2026	1 KYD = 179.3225 NPR	1 NPR = 0.0056 KYD
16 Nis 2026	1 KYD = 179.1385 NPR	1 NPR = 0.0056 KYD
17 Nis 2026	1 KYD = 178.1687 NPR	1 NPR = 0.0056 KYD
18 Nis 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
19 Nis 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
20 Nis 2026	1 KYD = 178.7956 NPR	1 NPR = 0.0056 KYD
21 Nis 2026	1 KYD = 179.4265 NPR	1 NPR = 0.0056 KYD
22 Nis 2026	1 KYD = 179.9899 NPR	1 NPR = 0.0056 KYD
23 Nis 2026	1 KYD = 179.9906 NPR	1 NPR = 0.0056 KYD
24 Nis 2026	1 KYD = 180.8502 NPR	1 NPR = 0.0055 KYD
25 Nis 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
26 Nis 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
27 Nis 2026	1 KYD = 180.7397 NPR	1 NPR = 0.0055 KYD
28 Nis 2026	1 KYD = 181.4152 NPR	1 NPR = 0.0055 KYD
29 Nis 2026	1 KYD = 182.0066 NPR	1 NPR = 0.0055 KYD
30 Nis 2026	1 KYD = 182.1185 NPR	1 NPR = 0.0055 KYD

May 2026

Tarih	KYD-NPR	NPR-KYD
01 May 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
02 May 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
03 May 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
04 May 2026	1 KYD = 182.4756 NPR	1 NPR = 0.0055 KYD
05 May 2026	1 KYD = 182.8516 NPR	1 NPR = 0.0055 KYD
06 May 2026	1 KYD = 181.6643 NPR	1 NPR = 0.0055 KYD
07 May 2026	1 KYD = 180.9688 NPR	1 NPR = 0.0055 KYD
08 May 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
09 May 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
10 May 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
11 May 2026	1 KYD = 182.8913 NPR	1 NPR = 0.0055 KYD
12 May 2026	1 KYD = 183.5139 NPR	1 NPR = 0.0054 KYD
13 May 2026	1 KYD = 183.6563 NPR	1 NPR = 0.0054 KYD
14 May 2026	1 KYD = 183.9529 NPR	1 NPR = 0.0054 KYD
15 May 2026	1 KYD = 184.1512 NPR	1 NPR = 0.0054 KYD
16 May 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
17 May 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
18 May 2026	1 KYD = 184.8943 NPR	1 NPR = 0.0054 KYD
19 May 2026	1 KYD = 185.2467 NPR	1 NPR = 0.0054 KYD
20 May 2026	1 KYD = 185.7985 NPR	1 NPR = 0.0054 KYD
21 May 2026	1 KYD = 184.6045 NPR	1 NPR = 0.0054 KYD
22 May 2026	1 KYD = 183.6241 NPR	1 NPR = 0.0054 KYD
23 May 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
24 May 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
25 May 2026	1 KYD = 182.7374 NPR	1 NPR = 0.0055 KYD
26 May 2026	1 KYD = 183.6127 NPR	1 NPR = 0.0054 KYD
27 May 2026	1 KYD = 183.7489 NPR	1 NPR = 0.0054 KYD
28 May 2026	1 KYD = 184.3205 NPR	1 NPR = 0.0054 KYD
29 May 2026	1 KYD = 182.2941 NPR	1 NPR = 0.0055 KYD

KYD-NPR ve NPR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler