> KYD-NPR ve NPR-KYD döviz kurları - 2024

KYD-NPR ve NPR-KYD döviz kurları - 2024

KYD-NPR ve NPR-KYD döviz kurları

2024 yılı için KYD-NPR ve NPR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 160,3101 NPR

1 NPR = 0,0062 KYD

1Y 2Y 3Y

KYD'den NPR'yeNPR'den KYD'E

Jan 2024

Tarih	KYD-NPR	NPR-KYD
01 Oca 2024	1 KYD = 159.7086 NPR	1 NPR = 0.0063 KYD
02 Oca 2024	1 KYD = 161.2752 NPR	1 NPR = 0.0062 KYD
03 Oca 2024	1 KYD = 160.4627 NPR	1 NPR = 0.0062 KYD
04 Oca 2024	1 KYD = 159.7778 NPR	1 NPR = 0.0063 KYD
05 Oca 2024	1 KYD = 159.6566 NPR	1 NPR = 0.0063 KYD
06 Oca 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
07 Oca 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
08 Oca 2024	1 KYD = 159.639 NPR	1 NPR = 0.0063 KYD
09 Oca 2024	1 KYD = 159.7295 NPR	1 NPR = 0.0063 KYD
10 Oca 2024	1 KYD = 159.3813 NPR	1 NPR = 0.0063 KYD
11 Oca 2024	1 KYD = 159.3825 NPR	1 NPR = 0.0063 KYD
12 Oca 2024	1 KYD = 159.1861 NPR	1 NPR = 0.0063 KYD
13 Oca 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
14 Oca 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
15 Oca 2024	1 KYD = 159.1175 NPR	1 NPR = 0.0063 KYD
16 Oca 2024	1 KYD = 159.6391 NPR	1 NPR = 0.0063 KYD
17 Oca 2024	1 KYD = 159.8371 NPR	1 NPR = 0.0063 KYD
18 Oca 2024	1 KYD = 159.5795 NPR	1 NPR = 0.0063 KYD
19 Oca 2024	1 KYD = 159.4828 NPR	1 NPR = 0.0063 KYD
20 Oca 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
21 Oca 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
22 Oca 2024	1 KYD = 159.6098 NPR	1 NPR = 0.0063 KYD
23 Oca 2024	1 KYD = 159.5799 NPR	1 NPR = 0.0063 KYD
24 Oca 2024	1 KYD = 159.609 NPR	1 NPR = 0.0063 KYD
25 Oca 2024	1 KYD = 159.5715 NPR	1 NPR = 0.0063 KYD
26 Oca 2024	1 KYD = 159.4461 NPR	1 NPR = 0.0063 KYD
27 Oca 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
28 Oca 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
29 Oca 2024	1 KYD = 159.6681 NPR	1 NPR = 0.0063 KYD
30 Oca 2024	1 KYD = 159.2673 NPR	1 NPR = 0.0063 KYD
31 Oca 2024	1 KYD = 159.4343 NPR	1 NPR = 0.0063 KYD

Feb 2024

Tarih	KYD-NPR	NPR-KYD
01 Şub 2024	1 KYD = 159.3023 NPR	1 NPR = 0.0063 KYD
02 Şub 2024	1 KYD = 159.1499 NPR	1 NPR = 0.0063 KYD
03 Şub 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
04 Şub 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
05 Şub 2024	1 KYD = 159.456 NPR	1 NPR = 0.0063 KYD
06 Şub 2024	1 KYD = 159.454 NPR	1 NPR = 0.0063 KYD
07 Şub 2024	1 KYD = 158.9854 NPR	1 NPR = 0.0063 KYD
08 Şub 2024	1 KYD = 159.2637 NPR	1 NPR = 0.0063 KYD
09 Şub 2024	1 KYD = 159.3891 NPR	1 NPR = 0.0063 KYD
10 Şub 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
11 Şub 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
12 Şub 2024	1 KYD = 159.1678 NPR	1 NPR = 0.0063 KYD
13 Şub 2024	1 KYD = 159.2722 NPR	1 NPR = 0.0063 KYD
14 Şub 2024	1 KYD = 159.4299 NPR	1 NPR = 0.0063 KYD
15 Şub 2024	1 KYD = 159.383 NPR	1 NPR = 0.0063 KYD
16 Şub 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
17 Şub 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
18 Şub 2024	1 KYD = 159.361 NPR	1 NPR = 0.0063 KYD
19 Şub 2024	1 KYD = 159.4147 NPR	1 NPR = 0.0063 KYD
20 Şub 2024	1 KYD = 159.2221 NPR	1 NPR = 0.0063 KYD
21 Şub 2024	1 KYD = 159.3225 NPR	1 NPR = 0.0063 KYD
22 Şub 2024	1 KYD = 159.1394 NPR	1 NPR = 0.0063 KYD
23 Şub 2024	1 KYD = 159.5752 NPR	1 NPR = 0.0063 KYD
24 Şub 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
25 Şub 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
26 Şub 2024	1 KYD = 159.1177 NPR	1 NPR = 0.0063 KYD
27 Şub 2024	1 KYD = 159.0524 NPR	1 NPR = 0.0063 KYD
28 Şub 2024	1 KYD = 159.1894 NPR	1 NPR = 0.0063 KYD
29 Şub 2024	1 KYD = 159.1624 NPR	1 NPR = 0.0063 KYD

Mar 2024

Tarih	KYD-NPR	NPR-KYD
01 Mar 2024	1 KYD = 159.1438 NPR	1 NPR = 0.0063 KYD
02 Mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
03 Mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
04 Mar 2024	1 KYD = 159.1379 NPR	1 NPR = 0.0063 KYD
05 Mar 2024	1 KYD = 159.1536 NPR	1 NPR = 0.0063 KYD
06 Mar 2024	1 KYD = 158.7877 NPR	1 NPR = 0.0063 KYD
07 Mar 2024	1 KYD = 158.8376 NPR	1 NPR = 0.0063 KYD
08 Mar 2024	1 KYD = 158.743 NPR	1 NPR = 0.0063 KYD
09 Mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
10 Mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
11 Mar 2024	1 KYD = 158.8852 NPR	1 NPR = 0.0063 KYD
12 Mar 2024	1 KYD = 158.9255 NPR	1 NPR = 0.0063 KYD
13 Mar 2024	1 KYD = 158.8289 NPR	1 NPR = 0.0063 KYD
14 Mar 2024	1 KYD = 158.9657 NPR	1 NPR = 0.0063 KYD
15 Mar 2024	1 KYD = 159.1577 NPR	1 NPR = 0.0063 KYD
16 Mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
17 Mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
18 Mar 2024	1 KYD = 159.1701 NPR	1 NPR = 0.0063 KYD
19 Mar 2024	1 KYD = 159.4027 NPR	1 NPR = 0.0063 KYD
20 Mar 2024	1 KYD = 159.6004 NPR	1 NPR = 0.0063 KYD
21 Mar 2024	1 KYD = 159.626 NPR	1 NPR = 0.0063 KYD
22 Mar 2024	1 KYD = 160.5607 NPR	1 NPR = 0.0062 KYD
23 Mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
24 Mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
25 Mar 2024	1 KYD = 160.0934 NPR	1 NPR = 0.0062 KYD
26 Mar 2024	1 KYD = 159.9119 NPR	1 NPR = 0.0063 KYD
27 Mar 2024	1 KYD = 160.0037 NPR	1 NPR = 0.0062 KYD
28 Mar 2024	1 KYD = 160.0887 NPR	1 NPR = 0.0062 KYD
29 Mar 2024	1 KYD = 160.0344 NPR	1 NPR = 0.0062 KYD
30 Mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD
31 Mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD

Apr 2024

Tarih	KYD-NPR	NPR-KYD
01 Nis 2024	1 KYD = 160.0352 NPR	1 NPR = 0.0062 KYD
02 Nis 2024	1 KYD = 160.147 NPR	1 NPR = 0.0062 KYD
03 Nis 2024	1 KYD = 160.1904 NPR	1 NPR = 0.0062 KYD
04 Nis 2024	1 KYD = 160.2128 NPR	1 NPR = 0.0062 KYD
05 Nis 2024	1 KYD = 159.9069 NPR	1 NPR = 0.0063 KYD
06 Nis 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
07 Nis 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
08 Nis 2024	1 KYD = 159.955 NPR	1 NPR = 0.0063 KYD
09 Nis 2024	1 KYD = 159.5846 NPR	1 NPR = 0.0063 KYD
10 Nis 2024	1 KYD = 159.5933 NPR	1 NPR = 0.0063 KYD
11 Nis 2024	1 KYD = 160.0854 NPR	1 NPR = 0.0062 KYD
12 Nis 2024	1 KYD = 160.1006 NPR	1 NPR = 0.0062 KYD
13 Nis 2024	1 KYD = 160.1008 NPR	1 NPR = 0.0062 KYD
14 Nis 2024	1 KYD = 160.0946 NPR	1 NPR = 0.0062 KYD
15 Nis 2024	1 KYD = 160.1802 NPR	1 NPR = 0.0062 KYD
16 Nis 2024	1 KYD = 160.5405 NPR	1 NPR = 0.0062 KYD
17 Nis 2024	1 KYD = 160.6373 NPR	1 NPR = 0.0062 KYD
18 Nis 2024	1 KYD = 160.3765 NPR	1 NPR = 0.0062 KYD
19 Nis 2024	1 KYD = 160.2678 NPR	1 NPR = 0.0062 KYD
20 Nis 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
21 Nis 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
22 Nis 2024	1 KYD = 160.045 NPR	1 NPR = 0.0062 KYD
23 Nis 2024	1 KYD = 160.0646 NPR	1 NPR = 0.0062 KYD
24 Nis 2024	1 KYD = 159.9633 NPR	1 NPR = 0.0063 KYD
25 Nis 2024	1 KYD = 159.7309 NPR	1 NPR = 0.0063 KYD
26 Nis 2024	1 KYD = 159.984 NPR	1 NPR = 0.0063 KYD
27 Nis 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
28 Nis 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
29 Nis 2024	1 KYD = 160.2751 NPR	1 NPR = 0.0062 KYD
30 Nis 2024	1 KYD = 160.2449 NPR	1 NPR = 0.0062 KYD

May 2024

Tarih	KYD-NPR	NPR-KYD
01 May 2024	1 KYD = 161.1319 NPR	1 NPR = 0.0062 KYD
02 May 2024	1 KYD = 160.1581 NPR	1 NPR = 0.0062 KYD
03 May 2024	1 KYD = 160.2301 NPR	1 NPR = 0.0062 KYD
04 May 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
05 May 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
06 May 2024	1 KYD = 160.375 NPR	1 NPR = 0.0062 KYD
07 May 2024	1 KYD = 160.3321 NPR	1 NPR = 0.0062 KYD
08 May 2024	1 KYD = 160.3423 NPR	1 NPR = 0.0062 KYD
09 May 2024	1 KYD = 160.4132 NPR	1 NPR = 0.0062 KYD
10 May 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
11 May 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
12 May 2024	1 KYD = 160.3295 NPR	1 NPR = 0.0062 KYD
13 May 2024	1 KYD = 160.3621 NPR	1 NPR = 0.0062 KYD
14 May 2024	1 KYD = 160.3442 NPR	1 NPR = 0.0062 KYD
15 May 2024	1 KYD = 159.9191 NPR	1 NPR = 0.0063 KYD
16 May 2024	1 KYD = 160.3046 NPR	1 NPR = 0.0062 KYD
17 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
18 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
19 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
20 May 2024	1 KYD = 159.9106 NPR	1 NPR = 0.0063 KYD
21 May 2024	1 KYD = 159.8852 NPR	1 NPR = 0.0063 KYD
22 May 2024	1 KYD = 159.8453 NPR	1 NPR = 0.0063 KYD
23 May 2024	1 KYD = 159.7843 NPR	1 NPR = 0.0063 KYD
24 May 2024	1 KYD = 159.5837 NPR	1 NPR = 0.0063 KYD
25 May 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
26 May 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
27 May 2024	1 KYD = 159.5316 NPR	1 NPR = 0.0063 KYD
28 May 2024	1 KYD = 159.7176 NPR	1 NPR = 0.0063 KYD
29 May 2024	1 KYD = 159.9997 NPR	1 NPR = 0.0063 KYD
30 May 2024	1 KYD = 159.8936 NPR	1 NPR = 0.0063 KYD
31 May 2024	1 KYD = 160.258 NPR	1 NPR = 0.0062 KYD

Jun 2024

Tarih	KYD-NPR	NPR-KYD
01 Haz 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
02 Haz 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
03 Haz 2024	1 KYD = 159.6191 NPR	1 NPR = 0.0063 KYD
04 Haz 2024	1 KYD = 160.4185 NPR	1 NPR = 0.0062 KYD
05 Haz 2024	1 KYD = 160.0221 NPR	1 NPR = 0.0062 KYD
06 Haz 2024	1 KYD = 160.267 NPR	1 NPR = 0.0062 KYD
07 Haz 2024	1 KYD = 160.1729 NPR	1 NPR = 0.0062 KYD
08 Haz 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
09 Haz 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
10 Haz 2024	1 KYD = 160.343 NPR	1 NPR = 0.0062 KYD
11 Haz 2024	1 KYD = 160.4156 NPR	1 NPR = 0.0062 KYD
12 Haz 2024	1 KYD = 160.3302 NPR	1 NPR = 0.0062 KYD
13 Haz 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
14 Haz 2024	1 KYD = 160.3784 NPR	1 NPR = 0.0062 KYD
15 Haz 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
16 Haz 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
17 Haz 2024	1 KYD = 160.3798 NPR	1 NPR = 0.0062 KYD
18 Haz 2024	1 KYD = 160.1004 NPR	1 NPR = 0.0062 KYD
19 Haz 2024	1 KYD = 160.1095 NPR	1 NPR = 0.0062 KYD
20 Haz 2024	1 KYD = 160.5868 NPR	1 NPR = 0.0062 KYD
21 Haz 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
22 Haz 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
23 Haz 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
24 Haz 2024	1 KYD = 160.2606 NPR	1 NPR = 0.0062 KYD
25 Haz 2024	1 KYD = 160.17 NPR	1 NPR = 0.0062 KYD
26 Haz 2024	1 KYD = 160.5136 NPR	1 NPR = 0.0062 KYD
27 Haz 2024	1 KYD = 160.2549 NPR	1 NPR = 0.0062 KYD
28 Haz 2024	1 KYD = 159.9753 NPR	1 NPR = 0.0063 KYD
29 Haz 2024	1 KYD = 159.9754 NPR	1 NPR = 0.0063 KYD
30 Haz 2024	1 KYD = 159.973 NPR	1 NPR = 0.0063 KYD

Jul 2024

Tarih	KYD-NPR	NPR-KYD
01 Tem 2024	1 KYD = 160.2948 NPR	1 NPR = 0.0062 KYD
02 Tem 2024	1 KYD = 160.2508 NPR	1 NPR = 0.0062 KYD
03 Tem 2024	1 KYD = 160.33 NPR	1 NPR = 0.0062 KYD
04 Tem 2024	1 KYD = 160.277 NPR	1 NPR = 0.0062 KYD
05 Tem 2024	1 KYD = 160.351 NPR	1 NPR = 0.0062 KYD
06 Tem 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
07 Tem 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
08 Tem 2024	1 KYD = 160.2903 NPR	1 NPR = 0.0062 KYD
09 Tem 2024	1 KYD = 160.2719 NPR	1 NPR = 0.0062 KYD
10 Tem 2024	1 KYD = 160.3577 NPR	1 NPR = 0.0062 KYD
11 Tem 2024	1 KYD = 160.4247 NPR	1 NPR = 0.0062 KYD
12 Tem 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
13 Tem 2024	1 KYD = 160.1402 NPR	1 NPR = 0.0062 KYD
14 Tem 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
15 Tem 2024	1 KYD = 160.4795 NPR	1 NPR = 0.0062 KYD
16 Tem 2024	1 KYD = 160.4447 NPR	1 NPR = 0.0062 KYD
17 Tem 2024	1 KYD = 160.4253 NPR	1 NPR = 0.0062 KYD
18 Tem 2024	1 KYD = 160.5809 NPR	1 NPR = 0.0062 KYD
19 Tem 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
20 Tem 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
21 Tem 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
22 Tem 2024	1 KYD = 160.6348 NPR	1 NPR = 0.0062 KYD
23 Tem 2024	1 KYD = 160.7304 NPR	1 NPR = 0.0062 KYD
24 Tem 2024	1 KYD = 160.7095 NPR	1 NPR = 0.0062 KYD
25 Tem 2024	1 KYD = 160.7155 NPR	1 NPR = 0.0062 KYD
26 Tem 2024	1 KYD = 160.7409 NPR	1 NPR = 0.0062 KYD
27 Tem 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
28 Tem 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
29 Tem 2024	1 KYD = 160.7707 NPR	1 NPR = 0.0062 KYD
30 Tem 2024	1 KYD = 160.741 NPR	1 NPR = 0.0062 KYD
31 Tem 2024	1 KYD = 160.6324 NPR	1 NPR = 0.0062 KYD

Aug 2024

Tarih	KYD-NPR	NPR-KYD
01 Ağu 2024	1 KYD = 160.7945 NPR	1 NPR = 0.0062 KYD
02 Ağu 2024	1 KYD = 160.7702 NPR	1 NPR = 0.0062 KYD
03 Ağu 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
04 Ağu 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
05 Ağu 2024	1 KYD = 161.3416 NPR	1 NPR = 0.0062 KYD
06 Ağu 2024	1 KYD = 161.1748 NPR	1 NPR = 0.0062 KYD
07 Ağu 2024	1 KYD = 161.2068 NPR	1 NPR = 0.0062 KYD
08 Ağu 2024	1 KYD = 161.1938 NPR	1 NPR = 0.0062 KYD
09 Ağu 2024	1 KYD = 161.1636 NPR	1 NPR = 0.0062 KYD
10 Ağu 2024	1 KYD = 161.1637 NPR	1 NPR = 0.0062 KYD
11 Ağu 2024	1 KYD = 161.1606 NPR	1 NPR = 0.0062 KYD
12 Ağu 2024	1 KYD = 161.1981 NPR	1 NPR = 0.0062 KYD
13 Ağu 2024	1 KYD = 161.225 NPR	1 NPR = 0.0062 KYD
14 Ağu 2024	1 KYD = 161.1726 NPR	1 NPR = 0.0062 KYD
15 Ağu 2024	1 KYD = 161.1891 NPR	1 NPR = 0.0062 KYD
16 Ağu 2024	1 KYD = 161.169 NPR	1 NPR = 0.0062 KYD
17 Ağu 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
18 Ağu 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
19 Ağu 2024	1 KYD = 161.021 NPR	1 NPR = 0.0062 KYD
20 Ağu 2024	1 KYD = 160.8793 NPR	1 NPR = 0.0062 KYD
21 Ağu 2024	1 KYD = 161.0841 NPR	1 NPR = 0.0062 KYD
22 Ağu 2024	1 KYD = 161.1736 NPR	1 NPR = 0.0062 KYD
23 Ağu 2024	1 KYD = 161.0489 NPR	1 NPR = 0.0062 KYD
24 Ağu 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
25 Ağu 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
26 Ağu 2024	1 KYD = 161.0681 NPR	1 NPR = 0.0062 KYD
27 Ağu 2024	1 KYD = 161.1329 NPR	1 NPR = 0.0062 KYD
28 Ağu 2024	1 KYD = 161.1369 NPR	1 NPR = 0.0062 KYD
29 Ağu 2024	1 KYD = 160.9657 NPR	1 NPR = 0.0062 KYD
30 Ağu 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD
31 Ağu 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD

Sep 2024

Tarih	KYD-NPR	NPR-KYD
01 Eyl 2024	1 KYD = 161.0051 NPR	1 NPR = 0.0062 KYD
02 Eyl 2024	1 KYD = 161.1817 NPR	1 NPR = 0.0062 KYD
03 Eyl 2024	1 KYD = 161.2012 NPR	1 NPR = 0.0062 KYD
04 Eyl 2024	1 KYD = 161.2742 NPR	1 NPR = 0.0062 KYD
05 Eyl 2024	1 KYD = 161.2434 NPR	1 NPR = 0.0062 KYD
06 Eyl 2024	1 KYD = 161.3072 NPR	1 NPR = 0.0062 KYD
07 Eyl 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
08 Eyl 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
09 Eyl 2024	1 KYD = 161.188 NPR	1 NPR = 0.0062 KYD
10 Eyl 2024	1 KYD = 161.2228 NPR	1 NPR = 0.0062 KYD
11 Eyl 2024	1 KYD = 161.1821 NPR	1 NPR = 0.0062 KYD
12 Eyl 2024	1 KYD = 161.2063 NPR	1 NPR = 0.0062 KYD
13 Eyl 2024	1 KYD = 161.2693 NPR	1 NPR = 0.0062 KYD
14 Eyl 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
15 Eyl 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
16 Eyl 2024	1 KYD = 160.8142 NPR	1 NPR = 0.0062 KYD
17 Eyl 2024	1 KYD = 160.6973 NPR	1 NPR = 0.0062 KYD
18 Eyl 2024	1 KYD = 160.7644 NPR	1 NPR = 0.0062 KYD
19 Eyl 2024	1 KYD = 160.6124 NPR	1 NPR = 0.0062 KYD
20 Eyl 2024	1 KYD = 160.475 NPR	1 NPR = 0.0062 KYD
21 Eyl 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
22 Eyl 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
23 Eyl 2024	1 KYD = 160.3963 NPR	1 NPR = 0.0062 KYD
24 Eyl 2024	1 KYD = 160.6179 NPR	1 NPR = 0.0062 KYD
25 Eyl 2024	1 KYD = 160.5734 NPR	1 NPR = 0.0062 KYD
26 Eyl 2024	1 KYD = 160.7068 NPR	1 NPR = 0.0062 KYD
27 Eyl 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
28 Eyl 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
29 Eyl 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
30 Eyl 2024	1 KYD = 160.4515 NPR	1 NPR = 0.0062 KYD

Oct 2024

Tarih	KYD-NPR	NPR-KYD
01 Eki 2024	1 KYD = 160.9388 NPR	1 NPR = 0.0062 KYD
02 Eki 2024	1 KYD = 161.273 NPR	1 NPR = 0.0062 KYD
03 Eki 2024	1 KYD = 161.1778 NPR	1 NPR = 0.0062 KYD
04 Eki 2024	1 KYD = 161.1056 NPR	1 NPR = 0.0062 KYD
05 Eki 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
06 Eki 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
07 Eki 2024	1 KYD = 161.2132 NPR	1 NPR = 0.0062 KYD
08 Eki 2024	1 KYD = 161.0971 NPR	1 NPR = 0.0062 KYD
09 Eki 2024	1 KYD = 161.2739 NPR	1 NPR = 0.0062 KYD
10 Eki 2024	1 KYD = 161.1936 NPR	1 NPR = 0.0062 KYD
11 Eki 2024	1 KYD = 161.3681 NPR	1 NPR = 0.0062 KYD
12 Eki 2024	1 KYD = 161.3652 NPR	1 NPR = 0.0062 KYD
13 Eki 2024	1 KYD = 161.368 NPR	1 NPR = 0.0062 KYD
14 Eki 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
15 Eki 2024	1 KYD = 161.3271 NPR	1 NPR = 0.0062 KYD
16 Eki 2024	1 KYD = 161.3224 NPR	1 NPR = 0.0062 KYD
17 Eki 2024	1 KYD = 161.4039 NPR	1 NPR = 0.0062 KYD
18 Eki 2024	1 KYD = 161.3986 NPR	1 NPR = 0.0062 KYD
19 Eki 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
20 Eki 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
21 Eki 2024	1 KYD = 161.4134 NPR	1 NPR = 0.0062 KYD
22 Eki 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
23 Eki 2024	1 KYD = 161.5889 NPR	1 NPR = 0.0062 KYD
24 Eki 2024	1 KYD = 161.4201 NPR	1 NPR = 0.0062 KYD
25 Eki 2024	1 KYD = 161.4269 NPR	1 NPR = 0.0062 KYD
26 Eki 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
27 Eki 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
28 Eki 2024	1 KYD = 161.4294 NPR	1 NPR = 0.0062 KYD
29 Eki 2024	1 KYD = 161.3833 NPR	1 NPR = 0.0062 KYD
30 Eki 2024	1 KYD = 161.4528 NPR	1 NPR = 0.0062 KYD
31 Eki 2024	1 KYD = 161.2897 NPR	1 NPR = 0.0062 KYD

Nov 2024

Tarih	KYD-NPR	NPR-KYD
01 Kas 2024	1 KYD = 161.4759 NPR	1 NPR = 0.0062 KYD
02 Kas 2024	1 KYD = 161.4758 NPR	1 NPR = 0.0062 KYD
03 Kas 2024	1 KYD = 161.4774 NPR	1 NPR = 0.0062 KYD
04 Kas 2024	1 KYD = 161.4711 NPR	1 NPR = 0.0062 KYD
05 Kas 2024	1 KYD = 161.494 NPR	1 NPR = 0.0062 KYD
06 Kas 2024	1 KYD = 162.4578 NPR	1 NPR = 0.0062 KYD
07 Kas 2024	1 KYD = 162.002 NPR	1 NPR = 0.0062 KYD
08 Kas 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
09 Kas 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD

KYD-NPR ve NPR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler