currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-NOK ve NOK-KYD döviz kurları - 2026

KYD-NOK ve NOK-KYD döviz kurları - 2026

KYD-NOK ve NOK-KYD döviz kurları

2026 yılı için KYD-NOK ve NOK-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 11,5026 NOK
1 NOK = 0,0869 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-NOKNOK-KYD
01 Oca 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 Oca 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 Oca 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 Oca 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 Oca 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 Oca 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 Oca 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 Oca 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 Oca 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 Oca 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 Oca 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 Oca 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 Oca 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 Oca 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 Oca 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 Oca 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 Oca 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 Oca 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 Oca 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 Oca 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 Oca 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 Oca 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 Oca 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 Oca 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 Oca 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 Oca 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 Oca 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 Oca 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 Oca 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 Oca 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 Oca 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

TarihKYD-NOKNOK-KYD
01 Şub 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 Şub 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 Şub 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 Şub 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 Şub 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 Şub 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 Şub 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 Şub 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 Şub 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 Şub 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 Şub 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 Şub 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 Şub 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 Şub 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 Şub 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 Şub 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 Şub 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 Şub 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 Şub 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 Şub 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 Şub 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 Şub 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 Şub 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 Şub 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 Şub 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 Şub 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 Şub 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 Şub 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

TarihKYD-NOKNOK-KYD
01 Mar 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 Mar 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 Mar 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 Mar 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD
05 Mar 2026 1 KYD = 11.5816 NOK 1 NOK = 0.0863 KYD
06 Mar 2026 1 KYD = 11.5849 NOK 1 NOK = 0.0863 KYD
07 Mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
08 Mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
09 Mar 2026 1 KYD = 11.5748 NOK 1 NOK = 0.0864 KYD
10 Mar 2026 1 KYD = 11.4879 NOK 1 NOK = 0.087 KYD
11 Mar 2026 1 KYD = 11.5682 NOK 1 NOK = 0.0864 KYD
12 Mar 2026 1 KYD = 11.6 NOK 1 NOK = 0.0862 KYD
13 Mar 2026 1 KYD = 11.6787 NOK 1 NOK = 0.0856 KYD
14 Mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
15 Mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
16 Mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
17 Mar 2026 1 KYD = 11.5395 NOK 1 NOK = 0.0867 KYD
18 Mar 2026 1 KYD = 11.4904 NOK 1 NOK = 0.087 KYD
19 Mar 2026 1 KYD = 11.4816 NOK 1 NOK = 0.0871 KYD
20 Mar 2026 1 KYD = 11.4567 NOK 1 NOK = 0.0873 KYD
21 Mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
22 Mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
23 Mar 2026 1 KYD = 11.703 NOK 1 NOK = 0.0854 KYD
24 Mar 2026 1 KYD = 11.6302 NOK 1 NOK = 0.086 KYD
25 Mar 2026 1 KYD = 11.6728 NOK 1 NOK = 0.0857 KYD
26 Mar 2026 1 KYD = 11.5671 NOK 1 NOK = 0.0865 KYD
27 Mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
28 Mar 2026 1 KYD = 11.6419 NOK 1 NOK = 0.0859 KYD
29 Mar 2026 1 KYD = 11.6814 NOK 1 NOK = 0.0856 KYD
30 Mar 2026 1 KYD = 11.7119 NOK 1 NOK = 0.0854 KYD
31 Mar 2026 1 KYD = 11.7021 NOK 1 NOK = 0.0855 KYD

Apr 2026

TarihKYD-NOKNOK-KYD
01 Nis 2026 1 KYD = 11.5899 NOK 1 NOK = 0.0863 KYD
02 Nis 2026 1 KYD = 11.6975 NOK 1 NOK = 0.0855 KYD
03 Nis 2026 1 KYD = 11.7265 NOK 1 NOK = 0.0853 KYD
04 Nis 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
05 Nis 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
06 Nis 2026 1 KYD = 11.7092 NOK 1 NOK = 0.0854 KYD
07 Nis 2026 1 KYD = 11.6085 NOK 1 NOK = 0.0861 KYD
08 Nis 2026 1 KYD = 11.447 NOK 1 NOK = 0.0874 KYD
09 Nis 2026 1 KYD = 11.432 NOK 1 NOK = 0.0875 KYD
10 Nis 2026 1 KYD = 11.3947 NOK 1 NOK = 0.0878 KYD
11 Nis 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
12 Nis 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
13 Nis 2026 1 KYD = 11.395 NOK 1 NOK = 0.0878 KYD
14 Nis 2026 1 KYD = 11.2942 NOK 1 NOK = 0.0885 KYD
15 Nis 2026 1 KYD = 11.3262 NOK 1 NOK = 0.0883 KYD
16 Nis 2026 1 KYD = 11.2566 NOK 1 NOK = 0.0888 KYD
17 Nis 2026 1 KYD = 11.2147 NOK 1 NOK = 0.0892 KYD
18 Nis 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
19 Nis 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
20 Nis 2026 1 KYD = 11.19 NOK 1 NOK = 0.0894 KYD
21 Nis 2026 1 KYD = 11.1859 NOK 1 NOK = 0.0894 KYD
22 Nis 2026 1 KYD = 11.1456 NOK 1 NOK = 0.0897 KYD
23 Nis 2026 1 KYD = 11.1079 NOK 1 NOK = 0.09 KYD
24 Nis 2026 1 KYD = 11.2283 NOK 1 NOK = 0.0891 KYD
25 Nis 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
26 Nis 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
27 Nis 2026 1 KYD = 11.1169 NOK 1 NOK = 0.09 KYD
28 Nis 2026 1 KYD = 11.1872 NOK 1 NOK = 0.0894 KYD
29 Nis 2026 1 KYD = 11.1422 NOK 1 NOK = 0.0897 KYD
30 Nis 2026 1 KYD = 11.1696 NOK 1 NOK = 0.0895 KYD

May 2026

TarihKYD-NOKNOK-KYD
01 May 2026 1 KYD = 11.1184 NOK 1 NOK = 0.0899 KYD
02 May 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
03 May 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
04 May 2026 1 KYD = 11.1155 NOK 1 NOK = 0.09 KYD
05 May 2026 1 KYD = 11.0944 NOK 1 NOK = 0.0901 KYD
06 May 2026 1 KYD = 11.125 NOK 1 NOK = 0.0899 KYD
07 May 2026 1 KYD = 11.0649 NOK 1 NOK = 0.0904 KYD
08 May 2026 1 KYD = 11.0385 NOK 1 NOK = 0.0906 KYD
09 May 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
10 May 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
11 May 2026 1 KYD = 11.0442 NOK 1 NOK = 0.0905 KYD
12 May 2026 1 KYD = 10.9896 NOK 1 NOK = 0.091 KYD
13 May 2026 1 KYD = 11.0061 NOK 1 NOK = 0.0909 KYD
14 May 2026 1 KYD = 11.0585 NOK 1 NOK = 0.0904 KYD
15 May 2026 1 KYD = 11.1874 NOK 1 NOK = 0.0894 KYD
16 May 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
17 May 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
18 May 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
19 May 2026 1 KYD = 11.1167 NOK 1 NOK = 0.09 KYD
20 May 2026 1 KYD = 11.1288 NOK 1 NOK = 0.0899 KYD
21 May 2026 1 KYD = 11.0767 NOK 1 NOK = 0.0903 KYD
22 May 2026 1 KYD = 11.0949 NOK 1 NOK = 0.0901 KYD
23 May 2026 1 KYD = 11.1376 NOK 1 NOK = 0.0898 KYD
24 May 2026 1 KYD = 11.1376 NOK 1 NOK = 0.0898 KYD
25 May 2026 1 KYD = 11.0877 NOK 1 NOK = 0.0902 KYD
26 May 2026 1 KYD = 11.1113 NOK 1 NOK = 0.09 KYD
27 May 2026 1 KYD = 11.1343 NOK 1 NOK = 0.0898 KYD
28 May 2026 1 KYD = 11.1551 NOK 1 NOK = 0.0896 KYD
29 May 2026 1 KYD = 11.097 NOK 1 NOK = 0.0901 KYD
30 May 2026 1 KYD = 11.1025 NOK 1 NOK = 0.0901 KYD

KYD-NOK ve NOK-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats