currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-NOK ve NOK-KYD döviz kurları - 2025

KYD-NOK ve NOK-KYD döviz kurları - 2025

KYD-NOK ve NOK-KYD döviz kurları

2025 yılı için KYD-NOK ve NOK-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 12,9227 NOK
1 NOK = 0,0774 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-NOKNOK-KYD
01 Oca 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 Oca 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 Oca 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 Oca 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 Oca 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 Oca 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 Oca 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 Oca 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 Oca 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 Oca 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 Oca 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 Oca 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 Oca 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 Oca 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 Oca 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 Oca 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 Oca 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 Oca 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 Oca 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 Oca 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 Oca 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 Oca 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 Oca 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 Oca 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 Oca 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 Oca 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 Oca 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 Oca 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 Oca 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 Oca 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 Oca 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

TarihKYD-NOKNOK-KYD
01 Şub 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 Şub 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 Şub 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 Şub 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 Şub 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 Şub 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 Şub 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 Şub 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 Şub 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 Şub 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 Şub 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 Şub 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 Şub 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 Şub 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 Şub 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 Şub 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 Şub 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 Şub 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 Şub 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 Şub 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 Şub 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 Şub 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 Şub 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 Şub 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 Şub 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 Şub 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 Şub 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 Şub 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

TarihKYD-NOKNOK-KYD
01 Mar 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 Mar 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 Mar 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 Mar 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 Mar 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 Mar 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 Mar 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 Mar 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 Mar 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 Mar 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 Mar 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 Mar 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 Mar 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 Mar 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 Mar 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 Mar 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 Mar 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 Mar 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 Mar 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 Mar 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 Mar 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 Mar 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 Mar 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 Mar 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 Mar 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 Mar 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 Mar 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 Mar 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 Mar 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 Mar 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 Mar 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

TarihKYD-NOKNOK-KYD
01 Nis 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 Nis 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 Nis 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 Nis 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 Nis 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 Nis 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 Nis 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 Nis 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 Nis 2025 1 KYD = 13.2268 NOK 1 NOK = 0.0756 KYD
10 Nis 2025 1 KYD = 13.0292 NOK 1 NOK = 0.0768 KYD
11 Nis 2025 1 KYD = 12.8755 NOK 1 NOK = 0.0777 KYD
12 Nis 2025 1 KYD = 12.8266 NOK 1 NOK = 0.078 KYD
13 Nis 2025 1 KYD = 13.0011 NOK 1 NOK = 0.0769 KYD
14 Nis 2025 1 KYD = 12.8335 NOK 1 NOK = 0.0779 KYD
15 Nis 2025 1 KYD = 12.6902 NOK 1 NOK = 0.0788 KYD
16 Nis 2025 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
17 Nis 2025 1 KYD = 12.6451 NOK 1 NOK = 0.0791 KYD
18 Nis 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
19 Nis 2025 1 KYD = 12.5839 NOK 1 NOK = 0.0795 KYD
20 Nis 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
21 Nis 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
22 Nis 2025 1 KYD = 12.4441 NOK 1 NOK = 0.0804 KYD
23 Nis 2025 1 KYD = 12.5033 NOK 1 NOK = 0.08 KYD
24 Nis 2025 1 KYD = 12.4938 NOK 1 NOK = 0.08 KYD
25 Nis 2025 1 KYD = 12.5036 NOK 1 NOK = 0.08 KYD
26 Nis 2025 1 KYD = 12.5257 NOK 1 NOK = 0.0798 KYD
27 Nis 2025 1 KYD = 12.5332 NOK 1 NOK = 0.0798 KYD
28 Nis 2025 1 KYD = 12.5106 NOK 1 NOK = 0.0799 KYD
29 Nis 2025 1 KYD = 12.4584 NOK 1 NOK = 0.0803 KYD
30 Nis 2025 1 KYD = 12.4431 NOK 1 NOK = 0.0804 KYD

May 2025

TarihKYD-NOKNOK-KYD
01 May 2025 1 KYD = 12.4591 NOK 1 NOK = 0.0803 KYD
02 May 2025 1 KYD = 12.4421 NOK 1 NOK = 0.0804 KYD
03 May 2025 1 KYD = 12.47 NOK 1 NOK = 0.0802 KYD
04 May 2025 1 KYD = 12.4677 NOK 1 NOK = 0.0802 KYD
05 May 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
06 May 2025 1 KYD = 12.4326 NOK 1 NOK = 0.0804 KYD
07 May 2025 1 KYD = 12.3311 NOK 1 NOK = 0.0811 KYD
08 May 2025 1 KYD = 12.4356 NOK 1 NOK = 0.0804 KYD
09 May 2025 1 KYD = 12.4474 NOK 1 NOK = 0.0803 KYD
10 May 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
11 May 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
12 May 2025 1 KYD = 12.5447 NOK 1 NOK = 0.0797 KYD
13 May 2025 1 KYD = 12.4895 NOK 1 NOK = 0.0801 KYD
14 May 2025 1 KYD = 12.3534 NOK 1 NOK = 0.0809 KYD
15 May 2025 1 KYD = 12.4891 NOK 1 NOK = 0.0801 KYD
16 May 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
17 May 2025 1 KYD = 12.4215 NOK 1 NOK = 0.0805 KYD
18 May 2025 1 KYD = 12.4207 NOK 1 NOK = 0.0805 KYD
19 May 2025 1 KYD = 12.347 NOK 1 NOK = 0.081 KYD
20 May 2025 1 KYD = 12.3686 NOK 1 NOK = 0.0809 KYD
21 May 2025 1 KYD = 12.1855 NOK 1 NOK = 0.0821 KYD
22 May 2025 1 KYD = 12.2377 NOK 1 NOK = 0.0817 KYD
23 May 2025 1 KYD = 12.1182 NOK 1 NOK = 0.0825 KYD
24 May 2025 1 KYD = 12.1476 NOK 1 NOK = 0.0823 KYD
25 May 2025 1 KYD = 12.1478 NOK 1 NOK = 0.0823 KYD
26 May 2025 1 KYD = 12.113 NOK 1 NOK = 0.0826 KYD
27 May 2025 1 KYD = 12.1695 NOK 1 NOK = 0.0822 KYD
28 May 2025 1 KYD = 12.1765 NOK 1 NOK = 0.0821 KYD
29 May 2025 1 KYD = 12.212 NOK 1 NOK = 0.0819 KYD
30 May 2025 1 KYD = 12.2104 NOK 1 NOK = 0.0819 KYD
31 May 2025 1 KYD = 12.2617 NOK 1 NOK = 0.0816 KYD

Jun 2025

TarihKYD-NOKNOK-KYD
01 Haz 2025 1 KYD = 12.2683 NOK 1 NOK = 0.0815 KYD
02 Haz 2025 1 KYD = 12.102 NOK 1 NOK = 0.0826 KYD
03 Haz 2025 1 KYD = 12.1534 NOK 1 NOK = 0.0823 KYD
04 Haz 2025 1 KYD = 12.1414 NOK 1 NOK = 0.0824 KYD
05 Haz 2025 1 KYD = 12.0961 NOK 1 NOK = 0.0827 KYD
06 Haz 2025 1 KYD = 12.1079 NOK 1 NOK = 0.0826 KYD
07 Haz 2025 1 KYD = 12.1155 NOK 1 NOK = 0.0825 KYD
08 Haz 2025 1 KYD = 12.1161 NOK 1 NOK = 0.0825 KYD
09 Haz 2025 1 KYD = 12.0986 NOK 1 NOK = 0.0827 KYD
10 Haz 2025 1 KYD = 12.0802 NOK 1 NOK = 0.0828 KYD
11 Haz 2025 1 KYD = 12.1396 NOK 1 NOK = 0.0824 KYD
12 Haz 2025 1 KYD = 11.9766 NOK 1 NOK = 0.0835 KYD
13 Haz 2025 1 KYD = 11.9446 NOK 1 NOK = 0.0837 KYD
14 Haz 2025 1 KYD = 11.9001 NOK 1 NOK = 0.084 KYD

KYD-NOK ve NOK-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats