> KYD-NGN ve NGN-KYD döviz kurları - 2025

KYD-NGN ve NGN-KYD döviz kurları - 2025

KYD-NGN ve NGN-KYD döviz kurları

2025 yılı için KYD-NGN ve NGN-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 1866,9649 NGN

1 NGN = 0,0005 KYD

1Y 2Y 3Y

KYD'den NGN'yeNGN'den KYD'E

Jan 2025

Tarih	KYD-NGN	NGN-KYD
01 Oca 2025	1 KYD = 1856.3017 NGN	1 NGN = 0.0005 KYD
02 Oca 2025	1 KYD = 1855.1527 NGN	1 NGN = 0.0005 KYD
03 Oca 2025	1 KYD = 1854.7803 NGN	1 NGN = 0.0005 KYD
04 Oca 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
05 Oca 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
06 Oca 2025	1 KYD = 1850.705 NGN	1 NGN = 0.0005 KYD
07 Oca 2025	1 KYD = 1848.3826 NGN	1 NGN = 0.0005 KYD
08 Oca 2025	1 KYD = 1848.5357 NGN	1 NGN = 0.0005 KYD
09 Oca 2025	1 KYD = 1857.1924 NGN	1 NGN = 0.0005 KYD
10 Oca 2025	1 KYD = 1861.7458 NGN	1 NGN = 0.0005 KYD
11 Oca 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
12 Oca 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
13 Oca 2025	1 KYD = 1860.1416 NGN	1 NGN = 0.0005 KYD
14 Oca 2025	1 KYD = 1858.1165 NGN	1 NGN = 0.0005 KYD
15 Oca 2025	1 KYD = 1865.3673 NGN	1 NGN = 0.0005 KYD
16 Oca 2025	1 KYD = 1865.4269 NGN	1 NGN = 0.0005 KYD
17 Oca 2025	1 KYD = 1871.8731 NGN	1 NGN = 0.0005 KYD
18 Oca 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
19 Oca 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
20 Oca 2025	1 KYD = 1868.7906 NGN	1 NGN = 0.0005 KYD
21 Oca 2025	1 KYD = 1864.868 NGN	1 NGN = 0.0005 KYD
22 Oca 2025	1 KYD = 1870.4233 NGN	1 NGN = 0.0005 KYD
23 Oca 2025	1 KYD = 1867.7613 NGN	1 NGN = 0.0005 KYD
24 Oca 2025	1 KYD = 1841.3182 NGN	1 NGN = 0.0005 KYD
25 Oca 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
26 Oca 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
27 Oca 2025	1 KYD = 1835.7084 NGN	1 NGN = 0.0005 KYD
28 Oca 2025	1 KYD = 1829.2916 NGN	1 NGN = 0.0005 KYD
29 Oca 2025	1 KYD = 1810.5778 NGN	1 NGN = 0.0006 KYD
30 Oca 2025	1 KYD = 1838.5167 NGN	1 NGN = 0.0005 KYD
31 Oca 2025	1 KYD = 1806.5829 NGN	1 NGN = 0.0006 KYD

Feb 2025

Tarih	KYD-NGN	NGN-KYD
01 Şub 2025	1 KYD = 1804.1828 NGN	1 NGN = 0.0006 KYD
02 Şub 2025	1 KYD = 1801.1844 NGN	1 NGN = 0.0006 KYD
03 Şub 2025	1 KYD = 1794.2936 NGN	1 NGN = 0.0006 KYD
04 Şub 2025	1 KYD = 1795.8592 NGN	1 NGN = 0.0006 KYD
05 Şub 2025	1 KYD = 1796.6842 NGN	1 NGN = 0.0006 KYD
06 Şub 2025	1 KYD = 1805.7838 NGN	1 NGN = 0.0006 KYD
07 Şub 2025	1 KYD = 1805.3864 NGN	1 NGN = 0.0006 KYD
08 Şub 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
09 Şub 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
10 Şub 2025	1 KYD = 1796.1331 NGN	1 NGN = 0.0006 KYD
11 Şub 2025	1 KYD = 1800.171 NGN	1 NGN = 0.0006 KYD
12 Şub 2025	1 KYD = 1813.6204 NGN	1 NGN = 0.0006 KYD
13 Şub 2025	1 KYD = 1813.8772 NGN	1 NGN = 0.0006 KYD
14 Şub 2025	1 KYD = 1817.6889 NGN	1 NGN = 0.0006 KYD
15 Şub 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
16 Şub 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
17 Şub 2025	1 KYD = 1811.964 NGN	1 NGN = 0.0006 KYD
18 Şub 2025	1 KYD = 1805.4205 NGN	1 NGN = 0.0006 KYD
19 Şub 2025	1 KYD = 1809.781 NGN	1 NGN = 0.0006 KYD
20 Şub 2025	1 KYD = 1821.8944 NGN	1 NGN = 0.0005 KYD
21 Şub 2025	1 KYD = 1802.4841 NGN	1 NGN = 0.0006 KYD
22 Şub 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
23 Şub 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
24 Şub 2025	1 KYD = 1798.3403 NGN	1 NGN = 0.0006 KYD
25 Şub 2025	1 KYD = 1801.662 NGN	1 NGN = 0.0006 KYD
26 Şub 2025	1 KYD = 1816.0146 NGN	1 NGN = 0.0006 KYD
27 Şub 2025	1 KYD = 1797.8703 NGN	1 NGN = 0.0006 KYD
28 Şub 2025	1 KYD = 1812.2095 NGN	1 NGN = 0.0006 KYD

Mar 2025

Tarih	KYD-NGN	NGN-KYD
01 Mar 2025	1 KYD = 1803.9661 NGN	1 NGN = 0.0006 KYD
02 Mar 2025	1 KYD = 1827.8839 NGN	1 NGN = 0.0005 KYD
03 Mar 2025	1 KYD = 1827.9621 NGN	1 NGN = 0.0005 KYD
04 Mar 2025	1 KYD = 1798.0575 NGN	1 NGN = 0.0006 KYD
05 Mar 2025	1 KYD = 1803.1501 NGN	1 NGN = 0.0006 KYD
06 Mar 2025	1 KYD = 1804.753 NGN	1 NGN = 0.0006 KYD
07 Mar 2025	1 KYD = 1814.6066 NGN	1 NGN = 0.0006 KYD
08 Mar 2025	1 KYD = 1827.6407 NGN	1 NGN = 0.0005 KYD
09 Mar 2025	1 KYD = 1815.8723 NGN	1 NGN = 0.0006 KYD
10 Mar 2025	1 KYD = 1844.3921 NGN	1 NGN = 0.0005 KYD
11 Mar 2025	1 KYD = 1846.9162 NGN	1 NGN = 0.0005 KYD
12 Mar 2025	1 KYD = 1841.6409 NGN	1 NGN = 0.0005 KYD
13 Mar 2025	1 KYD = 1869.1007 NGN	1 NGN = 0.0005 KYD
14 Mar 2025	1 KYD = 1860.7697 NGN	1 NGN = 0.0005 KYD
15 Mar 2025	1 KYD = 1868.8533 NGN	1 NGN = 0.0005 KYD
16 Mar 2025	1 KYD = 1887.3069 NGN	1 NGN = 0.0005 KYD
17 Mar 2025	1 KYD = 1849.2468 NGN	1 NGN = 0.0005 KYD
18 Mar 2025	1 KYD = 1853.4806 NGN	1 NGN = 0.0005 KYD
19 Mar 2025	1 KYD = 1853.2666 NGN	1 NGN = 0.0005 KYD
20 Mar 2025	1 KYD = 1842.0375 NGN	1 NGN = 0.0005 KYD
21 Mar 2025	1 KYD = 1852.4505 NGN	1 NGN = 0.0005 KYD
22 Mar 2025	1 KYD = 1864.4394 NGN	1 NGN = 0.0005 KYD
23 Mar 2025	1 KYD = 1872.9361 NGN	1 NGN = 0.0005 KYD
24 Mar 2025	1 KYD = 1872.9099 NGN	1 NGN = 0.0005 KYD
25 Mar 2025	1 KYD = 1834.1732 NGN	1 NGN = 0.0005 KYD
26 Mar 2025	1 KYD = 1843.3781 NGN	1 NGN = 0.0005 KYD
27 Mar 2025	1 KYD = 1847.307 NGN	1 NGN = 0.0005 KYD
28 Mar 2025	1 KYD = 1847.2768 NGN	1 NGN = 0.0005 KYD
29 Mar 2025	1 KYD = 1849.9545 NGN	1 NGN = 0.0005 KYD
30 Mar 2025	1 KYD = 1872.7468 NGN	1 NGN = 0.0005 KYD
31 Mar 2025	1 KYD = 1840.7271 NGN	1 NGN = 0.0005 KYD

Apr 2025

Tarih	KYD-NGN	NGN-KYD
01 Nis 2025	1 KYD = 1845.6775 NGN	1 NGN = 0.0005 KYD
02 Nis 2025	1 KYD = 1844.437 NGN	1 NGN = 0.0005 KYD
03 Nis 2025	1 KYD = 1846.0502 NGN	1 NGN = 0.0005 KYD
04 Nis 2025	1 KYD = 1846.0736 NGN	1 NGN = 0.0005 KYD
05 Nis 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
06 Nis 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
07 Nis 2025	1 KYD = 1861.7584 NGN	1 NGN = 0.0005 KYD
08 Nis 2025	1 KYD = 1900.651 NGN	1 NGN = 0.0005 KYD
09 Nis 2025	1 KYD = 1883.9411 NGN	1 NGN = 0.0005 KYD
10 Nis 2025	1 KYD = 1895.0203 NGN	1 NGN = 0.0005 KYD
11 Nis 2025	1 KYD = 1930.172 NGN	1 NGN = 0.0005 KYD
12 Nis 2025	1 KYD = 1920.3562 NGN	1 NGN = 0.0005 KYD
13 Nis 2025	1 KYD = 1950.786 NGN	1 NGN = 0.0005 KYD
14 Nis 2025	1 KYD = 1950.903 NGN	1 NGN = 0.0005 KYD
15 Nis 2025	1 KYD = 1923.1178 NGN	1 NGN = 0.0005 KYD
16 Nis 2025	1 KYD = 1934.9026 NGN	1 NGN = 0.0005 KYD
17 Nis 2025	1 KYD = 1924.9156 NGN	1 NGN = 0.0005 KYD
18 Nis 2025	1 KYD = 1926.659 NGN	1 NGN = 0.0005 KYD
19 Nis 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
20 Nis 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
21 Nis 2025	1 KYD = 1926.654 NGN	1 NGN = 0.0005 KYD
22 Nis 2025	1 KYD = 1924.9476 NGN	1 NGN = 0.0005 KYD
23 Nis 2025	1 KYD = 1931.1628 NGN	1 NGN = 0.0005 KYD
24 Nis 2025	1 KYD = 1935.12 NGN	1 NGN = 0.0005 KYD
25 Nis 2025	1 KYD = 1934.2997 NGN	1 NGN = 0.0005 KYD
26 Nis 2025	1 KYD = 1930.591 NGN	1 NGN = 0.0005 KYD
27 Nis 2025	1 KYD = 1930.5922 NGN	1 NGN = 0.0005 KYD
28 Nis 2025	1 KYD = 1928.5053 NGN	1 NGN = 0.0005 KYD
29 Nis 2025	1 KYD = 1924.4907 NGN	1 NGN = 0.0005 KYD
30 Nis 2025	1 KYD = 1923.8551 NGN	1 NGN = 0.0005 KYD

May 2025

Tarih	KYD-NGN	NGN-KYD
01 May 2025	1 KYD = 1921.8756 NGN	1 NGN = 0.0005 KYD
02 May 2025	1 KYD = 1924.0788 NGN	1 NGN = 0.0005 KYD
03 May 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
04 May 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
05 May 2025	1 KYD = 1927.0846 NGN	1 NGN = 0.0005 KYD
06 May 2025	1 KYD = 1928.1642 NGN	1 NGN = 0.0005 KYD
07 May 2025	1 KYD = 1929.1374 NGN	1 NGN = 0.0005 KYD
08 May 2025	1 KYD = 1933.9924 NGN	1 NGN = 0.0005 KYD
09 May 2025	1 KYD = 1933.0955 NGN	1 NGN = 0.0005 KYD
10 May 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
11 May 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
12 May 2025	1 KYD = 1927.1436 NGN	1 NGN = 0.0005 KYD
13 May 2025	1 KYD = 1922.9357 NGN	1 NGN = 0.0005 KYD
14 May 2025	1 KYD = 1922.0415 NGN	1 NGN = 0.0005 KYD
15 May 2025	1 KYD = 1919.7247 NGN	1 NGN = 0.0005 KYD
16 May 2025	1 KYD = 1922.6663 NGN	1 NGN = 0.0005 KYD
17 May 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
18 May 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
19 May 2025	1 KYD = 1924.2578 NGN	1 NGN = 0.0005 KYD
20 May 2025	1 KYD = 1920.9821 NGN	1 NGN = 0.0005 KYD
21 May 2025	1 KYD = 1912.1476 NGN	1 NGN = 0.0005 KYD
22 May 2025	1 KYD = 1910.5514 NGN	1 NGN = 0.0005 KYD
23 May 2025	1 KYD = 1908.188 NGN	1 NGN = 0.0005 KYD
24 May 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
25 May 2025	1 KYD = 1910.9422 NGN	1 NGN = 0.0005 KYD
26 May 2025	1 KYD = 1899.152 NGN	1 NGN = 0.0005 KYD
27 May 2025	1 KYD = 1900.8554 NGN	1 NGN = 0.0005 KYD
28 May 2025	1 KYD = 1903.9108 NGN	1 NGN = 0.0005 KYD
29 May 2025	1 KYD = 1907.8223 NGN	1 NGN = 0.0005 KYD
30 May 2025	1 KYD = 1907.5111 NGN	1 NGN = 0.0005 KYD
31 May 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD

Jun 2025

Tarih	KYD-NGN	NGN-KYD
01 Haz 2025	1 KYD = 1906.9466 NGN	1 NGN = 0.0005 KYD
02 Haz 2025	1 KYD = 1900.6692 NGN	1 NGN = 0.0005 KYD
03 Haz 2025	1 KYD = 1898.9099 NGN	1 NGN = 0.0005 KYD
04 Haz 2025	1 KYD = 1897.6943 NGN	1 NGN = 0.0005 KYD
05 Haz 2025	1 KYD = 1882.0794 NGN	1 NGN = 0.0005 KYD
06 Haz 2025	1 KYD = 1872.4223 NGN	1 NGN = 0.0005 KYD
07 Haz 2025	1 KYD = 1867.7346 NGN	1 NGN = 0.0005 KYD
08 Haz 2025	1 KYD = 1867.7346 NGN	1 NGN = 0.0005 KYD
09 Haz 2025	1 KYD = 1871.82 NGN	1 NGN = 0.0005 KYD
10 Haz 2025	1 KYD = 1857.203 NGN	1 NGN = 0.0005 KYD
11 Haz 2025	1 KYD = 1852.0329 NGN	1 NGN = 0.0005 KYD
12 Haz 2025	1 KYD = 1847.6146 NGN	1 NGN = 0.0005 KYD
13 Haz 2025	1 KYD = 1857.4525 NGN	1 NGN = 0.0005 KYD
14 Haz 2025	1 KYD = 1849.4559 NGN	1 NGN = 0.0005 KYD

KYD-NGN ve NGN-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler