currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-NAD ve NAD-KYD döviz kurları - 2025

KYD-NAD ve NAD-KYD döviz kurları - 2025

KYD-NAD ve NAD-KYD döviz kurları

2025 yılı için KYD-NAD ve NAD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 22,1776 NAD
1 NAD = 0,0451 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-NADNAD-KYD
01 Oca 2025 1 KYD = 22.5084 NAD 1 NAD = 0.0444 KYD
02 Oca 2025 1 KYD = 22.4621 NAD 1 NAD = 0.0445 KYD
03 Oca 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
04 Oca 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
05 Oca 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
06 Oca 2025 1 KYD = 22.2385 NAD 1 NAD = 0.045 KYD
07 Oca 2025 1 KYD = 22.3026 NAD 1 NAD = 0.0448 KYD
08 Oca 2025 1 KYD = 22.6443 NAD 1 NAD = 0.0442 KYD
09 Oca 2025 1 KYD = 22.6544 NAD 1 NAD = 0.0441 KYD
10 Oca 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
11 Oca 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
12 Oca 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
13 Oca 2025 1 KYD = 22.9976 NAD 1 NAD = 0.0435 KYD
14 Oca 2025 1 KYD = 22.7645 NAD 1 NAD = 0.0439 KYD
15 Oca 2025 1 KYD = 22.6789 NAD 1 NAD = 0.0441 KYD
16 Oca 2025 1 KYD = 22.6486 NAD 1 NAD = 0.0442 KYD
17 Oca 2025 1 KYD = 22.4657 NAD 1 NAD = 0.0445 KYD
18 Oca 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
19 Oca 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
20 Oca 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
21 Oca 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
22 Oca 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
23 Oca 2025 1 KYD = 22.2726 NAD 1 NAD = 0.0449 KYD
24 Oca 2025 1 KYD = 22.0379 NAD 1 NAD = 0.0454 KYD
25 Oca 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
26 Oca 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
27 Oca 2025 1 KYD = 22.3732 NAD 1 NAD = 0.0447 KYD
28 Oca 2025 1 KYD = 22.4306 NAD 1 NAD = 0.0446 KYD
29 Oca 2025 1 KYD = 22.3882 NAD 1 NAD = 0.0447 KYD
30 Oca 2025 1 KYD = 22.2229 NAD 1 NAD = 0.045 KYD
31 Oca 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD

Feb 2025

TarihKYD-NADNAD-KYD
01 Şub 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD
02 Şub 2025 1 KYD = 22.3977 NAD 1 NAD = 0.0446 KYD
03 Şub 2025 1 KYD = 22.6906 NAD 1 NAD = 0.0441 KYD
04 Şub 2025 1 KYD = 22.5217 NAD 1 NAD = 0.0444 KYD
05 Şub 2025 1 KYD = 22.3449 NAD 1 NAD = 0.0448 KYD
06 Şub 2025 1 KYD = 22.3128 NAD 1 NAD = 0.0448 KYD
07 Şub 2025 1 KYD = 22.1193 NAD 1 NAD = 0.0452 KYD
08 Şub 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
09 Şub 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
10 Şub 2025 1 KYD = 22.1131 NAD 1 NAD = 0.0452 KYD
11 Şub 2025 1 KYD = 22.1635 NAD 1 NAD = 0.0451 KYD
12 Şub 2025 1 KYD = 22.1272 NAD 1 NAD = 0.0452 KYD
13 Şub 2025 1 KYD = 22.1276 NAD 1 NAD = 0.0452 KYD
14 Şub 2025 1 KYD = 22.0502 NAD 1 NAD = 0.0454 KYD
15 Şub 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
16 Şub 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
17 Şub 2025 1 KYD = 22.1195 NAD 1 NAD = 0.0452 KYD
18 Şub 2025 1 KYD = 22.1059 NAD 1 NAD = 0.0452 KYD
19 Şub 2025 1 KYD = 22.2013 NAD 1 NAD = 0.045 KYD
20 Şub 2025 1 KYD = 22.4619 NAD 1 NAD = 0.0445 KYD
21 Şub 2025 1 KYD = 22.0097 NAD 1 NAD = 0.0454 KYD
22 Şub 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
23 Şub 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
24 Şub 2025 1 KYD = 22.018 NAD 1 NAD = 0.0454 KYD
25 Şub 2025 1 KYD = 22.038 NAD 1 NAD = 0.0454 KYD
26 Şub 2025 1 KYD = 22.3227 NAD 1 NAD = 0.0448 KYD
27 Şub 2025 1 KYD = 22.1312 NAD 1 NAD = 0.0452 KYD
28 Şub 2025 1 KYD = 22.3288 NAD 1 NAD = 0.0448 KYD

Mar 2025

TarihKYD-NADNAD-KYD
01 Mar 2025 1 KYD = 22.4644 NAD 1 NAD = 0.0445 KYD
02 Mar 2025 1 KYD = 22.7878 NAD 1 NAD = 0.0439 KYD
03 Mar 2025 1 KYD = 22.7922 NAD 1 NAD = 0.0439 KYD
04 Mar 2025 1 KYD = 22.2415 NAD 1 NAD = 0.045 KYD
05 Mar 2025 1 KYD = 22.1052 NAD 1 NAD = 0.0452 KYD
06 Mar 2025 1 KYD = 22.0028 NAD 1 NAD = 0.0454 KYD
07 Mar 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
08 Mar 2025 1 KYD = 22.0655 NAD 1 NAD = 0.0453 KYD
09 Mar 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
10 Mar 2025 1 KYD = 22.2056 NAD 1 NAD = 0.045 KYD
11 Mar 2025 1 KYD = 22.1512 NAD 1 NAD = 0.0451 KYD
12 Mar 2025 1 KYD = 22.1031 NAD 1 NAD = 0.0452 KYD
13 Mar 2025 1 KYD = 22.072 NAD 1 NAD = 0.0453 KYD
14 Mar 2025 1 KYD = 22.024 NAD 1 NAD = 0.0454 KYD
15 Mar 2025 1 KYD = 21.8326 NAD 1 NAD = 0.0458 KYD
16 Mar 2025 1 KYD = 22.1568 NAD 1 NAD = 0.0451 KYD
17 Mar 2025 1 KYD = 21.7601 NAD 1 NAD = 0.046 KYD
18 Mar 2025 1 KYD = 21.7422 NAD 1 NAD = 0.046 KYD
19 Mar 2025 1 KYD = 21.7775 NAD 1 NAD = 0.0459 KYD
20 Mar 2025 1 KYD = 21.849 NAD 1 NAD = 0.0458 KYD
21 Mar 2025 1 KYD = 21.8186 NAD 1 NAD = 0.0458 KYD
22 Mar 2025 1 KYD = 21.8243 NAD 1 NAD = 0.0458 KYD
23 Mar 2025 1 KYD = 22.1774 NAD 1 NAD = 0.0451 KYD
24 Mar 2025 1 KYD = 22.2148 NAD 1 NAD = 0.045 KYD
25 Mar 2025 1 KYD = 21.8618 NAD 1 NAD = 0.0457 KYD
26 Mar 2025 1 KYD = 21.9142 NAD 1 NAD = 0.0456 KYD
27 Mar 2025 1 KYD = 21.8642 NAD 1 NAD = 0.0457 KYD
28 Mar 2025 1 KYD = 21.8056 NAD 1 NAD = 0.0459 KYD
29 Mar 2025 1 KYD = 22.1348 NAD 1 NAD = 0.0452 KYD
30 Mar 2025 1 KYD = 22.3887 NAD 1 NAD = 0.0447 KYD
31 Mar 2025 1 KYD = 22.0103 NAD 1 NAD = 0.0454 KYD

Apr 2025

TarihKYD-NADNAD-KYD
01 Nis 2025 1 KYD = 22.0868 NAD 1 NAD = 0.0453 KYD
02 Nis 2025 1 KYD = 22.4221 NAD 1 NAD = 0.0446 KYD
03 Nis 2025 1 KYD = 22.5627 NAD 1 NAD = 0.0443 KYD
04 Nis 2025 1 KYD = 22.8835 NAD 1 NAD = 0.0437 KYD
05 Nis 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
06 Nis 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
07 Nis 2025 1 KYD = 23.2419 NAD 1 NAD = 0.043 KYD
08 Nis 2025 1 KYD = 23.6079 NAD 1 NAD = 0.0424 KYD
09 Nis 2025 1 KYD = 23.6637 NAD 1 NAD = 0.0423 KYD
10 Nis 2025 1 KYD = 23.9097 NAD 1 NAD = 0.0418 KYD
11 Nis 2025 1 KYD = 23.5635 NAD 1 NAD = 0.0424 KYD
12 Nis 2025 1 KYD = 23.1483 NAD 1 NAD = 0.0432 KYD
13 Nis 2025 1 KYD = 23.3171 NAD 1 NAD = 0.0429 KYD
14 Nis 2025 1 KYD = 23.3647 NAD 1 NAD = 0.0428 KYD
15 Nis 2025 1 KYD = 22.668 NAD 1 NAD = 0.0441 KYD
16 Nis 2025 1 KYD = 22.9114 NAD 1 NAD = 0.0436 KYD
17 Nis 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
18 Nis 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
19 Nis 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
20 Nis 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
21 Nis 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
22 Nis 2025 1 KYD = 22.3696 NAD 1 NAD = 0.0447 KYD
23 Nis 2025 1 KYD = 22.2857 NAD 1 NAD = 0.0449 KYD
24 Nis 2025 1 KYD = 22.3936 NAD 1 NAD = 0.0447 KYD
25 Nis 2025 1 KYD = 22.6467 NAD 1 NAD = 0.0442 KYD
26 Nis 2025 1 KYD = 22.4179 NAD 1 NAD = 0.0446 KYD
27 Nis 2025 1 KYD = 22.4179 NAD 1 NAD = 0.0446 KYD
28 Nis 2025 1 KYD = 22.4024 NAD 1 NAD = 0.0446 KYD
29 Nis 2025 1 KYD = 22.2669 NAD 1 NAD = 0.0449 KYD
30 Nis 2025 1 KYD = 22.3433 NAD 1 NAD = 0.0448 KYD

May 2025

TarihKYD-NADNAD-KYD
01 May 2025 1 KYD = 22.3429 NAD 1 NAD = 0.0448 KYD
02 May 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
03 May 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
04 May 2025 1 KYD = 22.0893 NAD 1 NAD = 0.0453 KYD
05 May 2025 1 KYD = 21.9759 NAD 1 NAD = 0.0455 KYD
06 May 2025 1 KYD = 21.9058 NAD 1 NAD = 0.0457 KYD
07 May 2025 1 KYD = 21.9493 NAD 1 NAD = 0.0456 KYD
08 May 2025 1 KYD = 21.8328 NAD 1 NAD = 0.0458 KYD
09 May 2025 1 KYD = 21.827 NAD 1 NAD = 0.0458 KYD
10 May 2025 1 KYD = 21.9088 NAD 1 NAD = 0.0456 KYD
11 May 2025 1 KYD = 21.9088 NAD 1 NAD = 0.0456 KYD
12 May 2025 1 KYD = 21.9976 NAD 1 NAD = 0.0455 KYD
13 May 2025 1 KYD = 21.9911 NAD 1 NAD = 0.0455 KYD
14 May 2025 1 KYD = 21.8837 NAD 1 NAD = 0.0457 KYD
15 May 2025 1 KYD = 21.7641 NAD 1 NAD = 0.0459 KYD
16 May 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
17 May 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
18 May 2025 1 KYD = 21.6605 NAD 1 NAD = 0.0462 KYD
19 May 2025 1 KYD = 21.6694 NAD 1 NAD = 0.0461 KYD
20 May 2025 1 KYD = 21.6024 NAD 1 NAD = 0.0463 KYD
21 May 2025 1 KYD = 21.4405 NAD 1 NAD = 0.0466 KYD
22 May 2025 1 KYD = 21.636 NAD 1 NAD = 0.0462 KYD
23 May 2025 1 KYD = 21.4788 NAD 1 NAD = 0.0466 KYD
24 May 2025 1 KYD = 21.4794 NAD 1 NAD = 0.0466 KYD
25 May 2025 1 KYD = 21.4794 NAD 1 NAD = 0.0466 KYD
26 May 2025 1 KYD = 21.4308 NAD 1 NAD = 0.0467 KYD
27 May 2025 1 KYD = 21.4784 NAD 1 NAD = 0.0466 KYD
28 May 2025 1 KYD = 21.4847 NAD 1 NAD = 0.0465 KYD
29 May 2025 1 KYD = 21.4226 NAD 1 NAD = 0.0467 KYD
30 May 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD
31 May 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD

Jun 2025

TarihKYD-NADNAD-KYD
01 Haz 2025 1 KYD = 21.4892 NAD 1 NAD = 0.0465 KYD
02 Haz 2025 1 KYD = 21.5251 NAD 1 NAD = 0.0465 KYD
03 Haz 2025 1 KYD = 21.4935 NAD 1 NAD = 0.0465 KYD
04 Haz 2025 1 KYD = 21.4087 NAD 1 NAD = 0.0467 KYD
05 Haz 2025 1 KYD = 21.3016 NAD 1 NAD = 0.0469 KYD
06 Haz 2025 1 KYD = 21.3104 NAD 1 NAD = 0.0469 KYD
07 Haz 2025 1 KYD = 21.3063 NAD 1 NAD = 0.0469 KYD
08 Haz 2025 1 KYD = 21.3063 NAD 1 NAD = 0.0469 KYD
09 Haz 2025 1 KYD = 21.2629 NAD 1 NAD = 0.047 KYD
10 Haz 2025 1 KYD = 21.2815 NAD 1 NAD = 0.047 KYD
11 Haz 2025 1 KYD = 21.3578 NAD 1 NAD = 0.0468 KYD
12 Haz 2025 1 KYD = 21.3591 NAD 1 NAD = 0.0468 KYD
13 Haz 2025 1 KYD = 21.5962 NAD 1 NAD = 0.0463 KYD
14 Haz 2025 1 KYD = 21.5965 NAD 1 NAD = 0.0463 KYD

KYD-NAD ve NAD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats