> KYD-NIO ve NIO-KYD döviz kurları - 2024

KYD-NIO ve NIO-KYD döviz kurları - 2024

KYD-NIO ve NIO-KYD döviz kurları

2024 yılı için KYD-NIO ve NIO-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 44,1418 NIO

1 NIO = 0,0227 KYD

1Y 2Y 3Y

KYD'den NIO'yeNIO'den KYD'E

Jan 2024

Tarih	KYD-NIO	NIO-KYD
01 Oca 2024	1 KYD = 43.9172 NIO	1 NIO = 0.0228 KYD
02 Oca 2024	1 KYD = 43.9218 NIO	1 NIO = 0.0228 KYD
03 Oca 2024	1 KYD = 43.9233 NIO	1 NIO = 0.0228 KYD
04 Oca 2024	1 KYD = 43.9173 NIO	1 NIO = 0.0228 KYD
05 Oca 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
06 Oca 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
07 Oca 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
08 Oca 2024	1 KYD = 43.9166 NIO	1 NIO = 0.0228 KYD
09 Oca 2024	1 KYD = 43.9171 NIO	1 NIO = 0.0228 KYD
10 Oca 2024	1 KYD = 43.9375 NIO	1 NIO = 0.0228 KYD
11 Oca 2024	1 KYD = 43.9396 NIO	1 NIO = 0.0228 KYD
12 Oca 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
13 Oca 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
14 Oca 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
15 Oca 2024	1 KYD = 43.9426 NIO	1 NIO = 0.0228 KYD
16 Oca 2024	1 KYD = 43.9458 NIO	1 NIO = 0.0228 KYD
17 Oca 2024	1 KYD = 43.9432 NIO	1 NIO = 0.0228 KYD
18 Oca 2024	1 KYD = 43.9469 NIO	1 NIO = 0.0228 KYD
19 Oca 2024	1 KYD = 43.943 NIO	1 NIO = 0.0228 KYD
20 Oca 2024	1 KYD = 43.9436 NIO	1 NIO = 0.0228 KYD
21 Oca 2024	1 KYD = 43.9436 NIO	1 NIO = 0.0228 KYD
22 Oca 2024	1 KYD = 43.9451 NIO	1 NIO = 0.0228 KYD
23 Oca 2024	1 KYD = 43.9536 NIO	1 NIO = 0.0228 KYD
24 Oca 2024	1 KYD = 43.9446 NIO	1 NIO = 0.0228 KYD
25 Oca 2024	1 KYD = 43.948 NIO	1 NIO = 0.0228 KYD
26 Oca 2024	1 KYD = 43.954 NIO	1 NIO = 0.0228 KYD
27 Oca 2024	1 KYD = 43.9528 NIO	1 NIO = 0.0228 KYD
28 Oca 2024	1 KYD = 43.9528 NIO	1 NIO = 0.0228 KYD
29 Oca 2024	1 KYD = 43.9512 NIO	1 NIO = 0.0228 KYD
30 Oca 2024	1 KYD = 43.9521 NIO	1 NIO = 0.0228 KYD
31 Oca 2024	1 KYD = 43.95 NIO	1 NIO = 0.0228 KYD

Feb 2024

Tarih	KYD-NIO	NIO-KYD
01 Şub 2024	1 KYD = 43.9547 NIO	1 NIO = 0.0228 KYD
02 Şub 2024	1 KYD = 43.9799 NIO	1 NIO = 0.0227 KYD
03 Şub 2024	1 KYD = 44.2811 NIO	1 NIO = 0.0226 KYD
04 Şub 2024	1 KYD = 44.2811 NIO	1 NIO = 0.0226 KYD
05 Şub 2024	1 KYD = 43.9804 NIO	1 NIO = 0.0227 KYD
06 Şub 2024	1 KYD = 43.9826 NIO	1 NIO = 0.0227 KYD
07 Şub 2024	1 KYD = 43.984 NIO	1 NIO = 0.0227 KYD
08 Şub 2024	1 KYD = 43.9826 NIO	1 NIO = 0.0227 KYD
09 Şub 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
10 Şub 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
11 Şub 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
12 Şub 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
13 Şub 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
14 Şub 2024	1 KYD = 44.1667 NIO	1 NIO = 0.0226 KYD
15 Şub 2024	1 KYD = 44.165 NIO	1 NIO = 0.0226 KYD
16 Şub 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
17 Şub 2024	1 KYD = 44.0847 NIO	1 NIO = 0.0227 KYD
18 Şub 2024	1 KYD = 44.1661 NIO	1 NIO = 0.0226 KYD
19 Şub 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
20 Şub 2024	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
21 Şub 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
22 Şub 2024	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
23 Şub 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
24 Şub 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
25 Şub 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
26 Şub 2024	1 KYD = 44.1619 NIO	1 NIO = 0.0226 KYD
27 Şub 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
28 Şub 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
29 Şub 2024	1 KYD = 44.1682 NIO	1 NIO = 0.0226 KYD

Mar 2024

Tarih	KYD-NIO	NIO-KYD
01 Mar 2024	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
02 Mar 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
03 Mar 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
04 Mar 2024	1 KYD = 44.1694 NIO	1 NIO = 0.0226 KYD
05 Mar 2024	1 KYD = 44.1606 NIO	1 NIO = 0.0226 KYD
06 Mar 2024	1 KYD = 44.169 NIO	1 NIO = 0.0226 KYD
07 Mar 2024	1 KYD = 44.1681 NIO	1 NIO = 0.0226 KYD
08 Mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
09 Mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
10 Mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
11 Mar 2024	1 KYD = 44.1707 NIO	1 NIO = 0.0226 KYD
12 Mar 2024	1 KYD = 44.1613 NIO	1 NIO = 0.0226 KYD
13 Mar 2024	1 KYD = 44.1593 NIO	1 NIO = 0.0226 KYD
14 Mar 2024	1 KYD = 44.1646 NIO	1 NIO = 0.0226 KYD
15 Mar 2024	1 KYD = 44.1625 NIO	1 NIO = 0.0226 KYD
16 Mar 2024	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
17 Mar 2024	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
18 Mar 2024	1 KYD = 44.1668 NIO	1 NIO = 0.0226 KYD
19 Mar 2024	1 KYD = 44.1608 NIO	1 NIO = 0.0226 KYD
20 Mar 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
21 Mar 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
22 Mar 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
23 Mar 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
24 Mar 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
25 Mar 2024	1 KYD = 44.1608 NIO	1 NIO = 0.0226 KYD
26 Mar 2024	1 KYD = 44.1644 NIO	1 NIO = 0.0226 KYD
27 Mar 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
28 Mar 2024	1 KYD = 44.1638 NIO	1 NIO = 0.0226 KYD
29 Mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD
30 Mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD
31 Mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD

Apr 2024

Tarih	KYD-NIO	NIO-KYD
01 Nis 2024	1 KYD = 44.1606 NIO	1 NIO = 0.0226 KYD
02 Nis 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
03 Nis 2024	1 KYD = 44.1648 NIO	1 NIO = 0.0226 KYD
04 Nis 2024	1 KYD = 44.1657 NIO	1 NIO = 0.0226 KYD
05 Nis 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
06 Nis 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
07 Nis 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
08 Nis 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
09 Nis 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
10 Nis 2024	1 KYD = 44.1621 NIO	1 NIO = 0.0226 KYD
11 Nis 2024	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
12 Nis 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
13 Nis 2024	1 KYD = 44.1208 NIO	1 NIO = 0.0227 KYD
14 Nis 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
15 Nis 2024	1 KYD = 44.168 NIO	1 NIO = 0.0226 KYD
16 Nis 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
17 Nis 2024	1 KYD = 44.1692 NIO	1 NIO = 0.0226 KYD
18 Nis 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
19 Nis 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
20 Nis 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
21 Nis 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
22 Nis 2024	1 KYD = 44.164 NIO	1 NIO = 0.0226 KYD
23 Nis 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
24 Nis 2024	1 KYD = 44.1673 NIO	1 NIO = 0.0226 KYD
25 Nis 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
26 Nis 2024	1 KYD = 44.1607 NIO	1 NIO = 0.0226 KYD
27 Nis 2024	1 KYD = 44.1611 NIO	1 NIO = 0.0226 KYD
28 Nis 2024	1 KYD = 44.1611 NIO	1 NIO = 0.0226 KYD
29 Nis 2024	1 KYD = 44.3959 NIO	1 NIO = 0.0225 KYD
30 Nis 2024	1 KYD = 44.1722 NIO	1 NIO = 0.0226 KYD

May 2024

Tarih	KYD-NIO	NIO-KYD
01 May 2024	1 KYD = 44.1683 NIO	1 NIO = 0.0226 KYD
02 May 2024	1 KYD = 44.171 NIO	1 NIO = 0.0226 KYD
03 May 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
04 May 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
05 May 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
06 May 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
07 May 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
08 May 2024	1 KYD = 44.1728 NIO	1 NIO = 0.0226 KYD
09 May 2024	1 KYD = 44.177 NIO	1 NIO = 0.0226 KYD
10 May 2024	1 KYD = 44.1773 NIO	1 NIO = 0.0226 KYD
11 May 2024	1 KYD = 44.1773 NIO	1 NIO = 0.0226 KYD
12 May 2024	1 KYD = 44.1772 NIO	1 NIO = 0.0226 KYD
13 May 2024	1 KYD = 44.1736 NIO	1 NIO = 0.0226 KYD
14 May 2024	1 KYD = 44.1703 NIO	1 NIO = 0.0226 KYD
15 May 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
16 May 2024	1 KYD = 44.1679 NIO	1 NIO = 0.0226 KYD
17 May 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
18 May 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
19 May 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
20 May 2024	1 KYD = 44.1654 NIO	1 NIO = 0.0226 KYD
21 May 2024	1 KYD = 44.1696 NIO	1 NIO = 0.0226 KYD
22 May 2024	1 KYD = 44.165 NIO	1 NIO = 0.0226 KYD
23 May 2024	1 KYD = 44.1691 NIO	1 NIO = 0.0226 KYD
24 May 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
25 May 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
26 May 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
27 May 2024	1 KYD = 44.1793 NIO	1 NIO = 0.0226 KYD
28 May 2024	1 KYD = 44.1717 NIO	1 NIO = 0.0226 KYD
29 May 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
30 May 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
31 May 2024	1 KYD = 44.1733 NIO	1 NIO = 0.0226 KYD

Jun 2024

Tarih	KYD-NIO	NIO-KYD
01 Haz 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
02 Haz 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
03 Haz 2024	1 KYD = 44.1697 NIO	1 NIO = 0.0226 KYD
04 Haz 2024	1 KYD = 44.17 NIO	1 NIO = 0.0226 KYD
05 Haz 2024	1 KYD = 44.175 NIO	1 NIO = 0.0226 KYD
06 Haz 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
07 Haz 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
08 Haz 2024	1 KYD = 44.1702 NIO	1 NIO = 0.0226 KYD
09 Haz 2024	1 KYD = 44.1702 NIO	1 NIO = 0.0226 KYD
10 Haz 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
11 Haz 2024	1 KYD = 44.1751 NIO	1 NIO = 0.0226 KYD
12 Haz 2024	1 KYD = 44.1669 NIO	1 NIO = 0.0226 KYD
13 Haz 2024	1 KYD = 44.1641 NIO	1 NIO = 0.0226 KYD
14 Haz 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
15 Haz 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
16 Haz 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
17 Haz 2024	1 KYD = 44.168 NIO	1 NIO = 0.0226 KYD
18 Haz 2024	1 KYD = 44.1662 NIO	1 NIO = 0.0226 KYD
19 Haz 2024	1 KYD = 44.1679 NIO	1 NIO = 0.0226 KYD
20 Haz 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
21 Haz 2024	1 KYD = 44.174 NIO	1 NIO = 0.0226 KYD
22 Haz 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
23 Haz 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
24 Haz 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
25 Haz 2024	1 KYD = 44.1635 NIO	1 NIO = 0.0226 KYD
26 Haz 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
27 Haz 2024	1 KYD = 44.169 NIO	1 NIO = 0.0226 KYD
28 Haz 2024	1 KYD = 44.1687 NIO	1 NIO = 0.0226 KYD
29 Haz 2024	1 KYD = 44.1687 NIO	1 NIO = 0.0226 KYD
30 Haz 2024	1 KYD = 44.1681 NIO	1 NIO = 0.0226 KYD

Jul 2024

Tarih	KYD-NIO	NIO-KYD
01 Tem 2024	1 KYD = 44.1777 NIO	1 NIO = 0.0226 KYD
02 Tem 2024	1 KYD = 44.172 NIO	1 NIO = 0.0226 KYD
03 Tem 2024	1 KYD = 44.1727 NIO	1 NIO = 0.0226 KYD
04 Tem 2024	1 KYD = 44.1735 NIO	1 NIO = 0.0226 KYD
05 Tem 2024	1 KYD = 44.1741 NIO	1 NIO = 0.0226 KYD
06 Tem 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
07 Tem 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
08 Tem 2024	1 KYD = 44.1656 NIO	1 NIO = 0.0226 KYD
09 Tem 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
10 Tem 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
11 Tem 2024	1 KYD = 44.1765 NIO	1 NIO = 0.0226 KYD
12 Tem 2024	1 KYD = 44.1763 NIO	1 NIO = 0.0226 KYD
13 Tem 2024	1 KYD = 44.1121 NIO	1 NIO = 0.0227 KYD
14 Tem 2024	1 KYD = 44.1763 NIO	1 NIO = 0.0226 KYD
15 Tem 2024	1 KYD = 44.1715 NIO	1 NIO = 0.0226 KYD
16 Tem 2024	1 KYD = 44.1704 NIO	1 NIO = 0.0226 KYD
17 Tem 2024	1 KYD = 44.1777 NIO	1 NIO = 0.0226 KYD
18 Tem 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
19 Tem 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
20 Tem 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
21 Tem 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
22 Tem 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
23 Tem 2024	1 KYD = 44.1719 NIO	1 NIO = 0.0226 KYD
24 Tem 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
25 Tem 2024	1 KYD = 44.1668 NIO	1 NIO = 0.0226 KYD
26 Tem 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
27 Tem 2024	1 KYD = 44.1693 NIO	1 NIO = 0.0226 KYD
28 Tem 2024	1 KYD = 44.1693 NIO	1 NIO = 0.0226 KYD
29 Tem 2024	1 KYD = 44.175 NIO	1 NIO = 0.0226 KYD
30 Tem 2024	1 KYD = 44.1749 NIO	1 NIO = 0.0226 KYD
31 Tem 2024	1 KYD = 44.1737 NIO	1 NIO = 0.0226 KYD

Aug 2024

Tarih	KYD-NIO	NIO-KYD
01 Ağu 2024	1 KYD = 44.1749 NIO	1 NIO = 0.0226 KYD
02 Ağu 2024	1 KYD = 44.1755 NIO	1 NIO = 0.0226 KYD
03 Ağu 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
04 Ağu 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
05 Ağu 2024	1 KYD = 44.1686 NIO	1 NIO = 0.0226 KYD
06 Ağu 2024	1 KYD = 44.1646 NIO	1 NIO = 0.0226 KYD
07 Ağu 2024	1 KYD = 44.1709 NIO	1 NIO = 0.0226 KYD
08 Ağu 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
09 Ağu 2024	1 KYD = 44.1844 NIO	1 NIO = 0.0226 KYD
10 Ağu 2024	1 KYD = 44.1739 NIO	1 NIO = 0.0226 KYD
11 Ağu 2024	1 KYD = 44.1844 NIO	1 NIO = 0.0226 KYD
12 Ağu 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
13 Ağu 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
14 Ağu 2024	1 KYD = 44.1698 NIO	1 NIO = 0.0226 KYD
15 Ağu 2024	1 KYD = 44.174 NIO	1 NIO = 0.0226 KYD
16 Ağu 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
17 Ağu 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
18 Ağu 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
19 Ağu 2024	1 KYD = 44.1709 NIO	1 NIO = 0.0226 KYD
20 Ağu 2024	1 KYD = 44.1689 NIO	1 NIO = 0.0226 KYD
21 Ağu 2024	1 KYD = 44.17 NIO	1 NIO = 0.0226 KYD
22 Ağu 2024	1 KYD = 44.1757 NIO	1 NIO = 0.0226 KYD
23 Ağu 2024	1 KYD = 44.1667 NIO	1 NIO = 0.0226 KYD
24 Ağu 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
25 Ağu 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
26 Ağu 2024	1 KYD = 44.1674 NIO	1 NIO = 0.0226 KYD
27 Ağu 2024	1 KYD = 44.1698 NIO	1 NIO = 0.0226 KYD
28 Ağu 2024	1 KYD = 44.1704 NIO	1 NIO = 0.0226 KYD
29 Ağu 2024	1 KYD = 44.1733 NIO	1 NIO = 0.0226 KYD
30 Ağu 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
31 Ağu 2024	1 KYD = 44.1849 NIO	1 NIO = 0.0226 KYD

Sep 2024

Tarih	KYD-NIO	NIO-KYD
01 Eyl 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
02 Eyl 2024	1 KYD = 44.177 NIO	1 NIO = 0.0226 KYD
03 Eyl 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
04 Eyl 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
05 Eyl 2024	1 KYD = 44.1778 NIO	1 NIO = 0.0226 KYD
06 Eyl 2024	1 KYD = 44.1767 NIO	1 NIO = 0.0226 KYD
07 Eyl 2024	1 KYD = 44.1768 NIO	1 NIO = 0.0226 KYD
08 Eyl 2024	1 KYD = 44.1768 NIO	1 NIO = 0.0226 KYD
09 Eyl 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
10 Eyl 2024	1 KYD = 44.1691 NIO	1 NIO = 0.0226 KYD
11 Eyl 2024	1 KYD = 44.1743 NIO	1 NIO = 0.0226 KYD
12 Eyl 2024	1 KYD = 44.161 NIO	1 NIO = 0.0226 KYD
13 Eyl 2024	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
14 Eyl 2024	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
15 Eyl 2024	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
16 Eyl 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
17 Eyl 2024	1 KYD = 44.1535 NIO	1 NIO = 0.0226 KYD
18 Eyl 2024	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
19 Eyl 2024	1 KYD = 44.1616 NIO	1 NIO = 0.0226 KYD
20 Eyl 2024	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
21 Eyl 2024	1 KYD = 44.166 NIO	1 NIO = 0.0226 KYD
22 Eyl 2024	1 KYD = 44.166 NIO	1 NIO = 0.0226 KYD
23 Eyl 2024	1 KYD = 44.1635 NIO	1 NIO = 0.0226 KYD
24 Eyl 2024	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
25 Eyl 2024	1 KYD = 44.1586 NIO	1 NIO = 0.0226 KYD
26 Eyl 2024	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
27 Eyl 2024	1 KYD = 44.1542 NIO	1 NIO = 0.0226 KYD
28 Eyl 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
29 Eyl 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
30 Eyl 2024	1 KYD = 44.1613 NIO	1 NIO = 0.0226 KYD

Oct 2024

Tarih	KYD-NIO	NIO-KYD
01 Eki 2024	1 KYD = 44.1642 NIO	1 NIO = 0.0226 KYD
02 Eki 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
03 Eki 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
04 Eki 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
05 Eki 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
06 Eki 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
07 Eki 2024	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
08 Eki 2024	1 KYD = 44.1621 NIO	1 NIO = 0.0226 KYD
09 Eki 2024	1 KYD = 44.1599 NIO	1 NIO = 0.0226 KYD
10 Eki 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
11 Eki 2024	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
12 Eki 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
13 Eki 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
14 Eki 2024	1 KYD = 44.1661 NIO	1 NIO = 0.0226 KYD
15 Eki 2024	1 KYD = 44.153 NIO	1 NIO = 0.0226 KYD
16 Eki 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
17 Eki 2024	1 KYD = 44.1573 NIO	1 NIO = 0.0226 KYD
18 Eki 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
19 Eki 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
20 Eki 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
21 Eki 2024	1 KYD = 44.1648 NIO	1 NIO = 0.0226 KYD
22 Eki 2024	1 KYD = 44.16 NIO	1 NIO = 0.0226 KYD
23 Eki 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
24 Eki 2024	1 KYD = 44.1605 NIO	1 NIO = 0.0226 KYD
25 Eki 2024	1 KYD = 44.157 NIO	1 NIO = 0.0226 KYD
26 Eki 2024	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
27 Eki 2024	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
28 Eki 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
29 Eki 2024	1 KYD = 44.1555 NIO	1 NIO = 0.0226 KYD
30 Eki 2024	1 KYD = 44.1587 NIO	1 NIO = 0.0226 KYD
31 Eki 2024	1 KYD = 44.1527 NIO	1 NIO = 0.0226 KYD

Nov 2024

Tarih	KYD-NIO	NIO-KYD
01 Kas 2024	1 KYD = 44.1553 NIO	1 NIO = 0.0226 KYD
02 Kas 2024	1 KYD = 44.0923 NIO	1 NIO = 0.0227 KYD
03 Kas 2024	1 KYD = 44.1537 NIO	1 NIO = 0.0226 KYD
04 Kas 2024	1 KYD = 44.1549 NIO	1 NIO = 0.0226 KYD
05 Kas 2024	1 KYD = 44.1594 NIO	1 NIO = 0.0226 KYD
06 Kas 2024	1 KYD = 44.1614 NIO	1 NIO = 0.0226 KYD
07 Kas 2024	1 KYD = 44.1569 NIO	1 NIO = 0.0226 KYD
08 Kas 2024	1 KYD = 44.1572 NIO	1 NIO = 0.0226 KYD
09 Kas 2024	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD

KYD-NIO ve NIO-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler