currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MZN ve MZN-KYD döviz kurları - 2026

KYD-MZN ve MZN-KYD döviz kurları - 2026

KYD-MZN ve MZN-KYD döviz kurları

2026 yılı için KYD-MZN ve MZN-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 76,7025 MZN
1 MZN = 0,013 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-MZNMZN-KYD
01 Oca 2026 1 KYD = 76.6315 MZN 1 MZN = 0.013 KYD
02 Oca 2026 1 KYD = 76.7162 MZN 1 MZN = 0.013 KYD
03 Oca 2026 1 KYD = 76.7427 MZN 1 MZN = 0.013 KYD
04 Oca 2026 1 KYD = 76.7427 MZN 1 MZN = 0.013 KYD
05 Oca 2026 1 KYD = 76.6669 MZN 1 MZN = 0.013 KYD
06 Oca 2026 1 KYD = 76.7099 MZN 1 MZN = 0.013 KYD
07 Oca 2026 1 KYD = 76.6506 MZN 1 MZN = 0.013 KYD
08 Oca 2026 1 KYD = 76.6012 MZN 1 MZN = 0.0131 KYD
09 Oca 2026 1 KYD = 76.658 MZN 1 MZN = 0.013 KYD
10 Oca 2026 1 KYD = 76.669 MZN 1 MZN = 0.013 KYD
11 Oca 2026 1 KYD = 76.6219 MZN 1 MZN = 0.0131 KYD
12 Oca 2026 1 KYD = 76.7076 MZN 1 MZN = 0.013 KYD
13 Oca 2026 1 KYD = 76.6818 MZN 1 MZN = 0.013 KYD
14 Oca 2026 1 KYD = 76.6727 MZN 1 MZN = 0.013 KYD
15 Oca 2026 1 KYD = 76.7106 MZN 1 MZN = 0.013 KYD
16 Oca 2026 1 KYD = 76.6986 MZN 1 MZN = 0.013 KYD
17 Oca 2026 1 KYD = 76.5914 MZN 1 MZN = 0.0131 KYD
18 Oca 2026 1 KYD = 76.5914 MZN 1 MZN = 0.0131 KYD
19 Oca 2026 1 KYD = 76.7045 MZN 1 MZN = 0.013 KYD
20 Oca 2026 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
21 Oca 2026 1 KYD = 76.7303 MZN 1 MZN = 0.013 KYD
22 Oca 2026 1 KYD = 76.6966 MZN 1 MZN = 0.013 KYD
23 Oca 2026 1 KYD = 76.6964 MZN 1 MZN = 0.013 KYD
24 Oca 2026 1 KYD = 77.2811 MZN 1 MZN = 0.0129 KYD
25 Oca 2026 1 KYD = 77.2811 MZN 1 MZN = 0.0129 KYD
26 Oca 2026 1 KYD = 76.6844 MZN 1 MZN = 0.013 KYD
27 Oca 2026 1 KYD = 76.5955 MZN 1 MZN = 0.0131 KYD
28 Oca 2026 1 KYD = 76.5446 MZN 1 MZN = 0.0131 KYD
29 Oca 2026 1 KYD = 76.4642 MZN 1 MZN = 0.0131 KYD
30 Oca 2026 1 KYD = 76.4997 MZN 1 MZN = 0.0131 KYD
31 Oca 2026 1 KYD = 75.9211 MZN 1 MZN = 0.0132 KYD

Feb 2026

TarihKYD-MZNMZN-KYD
01 Şub 2026 1 KYD = 75.9035 MZN 1 MZN = 0.0132 KYD
02 Şub 2026 1 KYD = 76.4304 MZN 1 MZN = 0.0131 KYD
03 Şub 2026 1 KYD = 76.5322 MZN 1 MZN = 0.0131 KYD
04 Şub 2026 1 KYD = 76.5391 MZN 1 MZN = 0.0131 KYD
05 Şub 2026 1 KYD = 76.4877 MZN 1 MZN = 0.0131 KYD
06 Şub 2026 1 KYD = 76.4982 MZN 1 MZN = 0.0131 KYD
07 Şub 2026 1 KYD = 76.7243 MZN 1 MZN = 0.013 KYD
08 Şub 2026 1 KYD = 76.7243 MZN 1 MZN = 0.013 KYD
09 Şub 2026 1 KYD = 76.5475 MZN 1 MZN = 0.0131 KYD
10 Şub 2026 1 KYD = 76.5344 MZN 1 MZN = 0.0131 KYD
11 Şub 2026 1 KYD = 76.6613 MZN 1 MZN = 0.013 KYD
12 Şub 2026 1 KYD = 76.6557 MZN 1 MZN = 0.013 KYD
13 Şub 2026 1 KYD = 76.6089 MZN 1 MZN = 0.0131 KYD
14 Şub 2026 1 KYD = 76.7694 MZN 1 MZN = 0.013 KYD
15 Şub 2026 1 KYD = 76.7694 MZN 1 MZN = 0.013 KYD
16 Şub 2026 1 KYD = 76.6694 MZN 1 MZN = 0.013 KYD
17 Şub 2026 1 KYD = 76.6875 MZN 1 MZN = 0.013 KYD
18 Şub 2026 1 KYD = 76.7067 MZN 1 MZN = 0.013 KYD
19 Şub 2026 1 KYD = 76.6406 MZN 1 MZN = 0.013 KYD
20 Şub 2026 1 KYD = 76.6824 MZN 1 MZN = 0.013 KYD
21 Şub 2026 1 KYD = 76.8575 MZN 1 MZN = 0.013 KYD
22 Şub 2026 1 KYD = 76.8575 MZN 1 MZN = 0.013 KYD
23 Şub 2026 1 KYD = 76.7808 MZN 1 MZN = 0.013 KYD
24 Şub 2026 1 KYD = 76.6538 MZN 1 MZN = 0.013 KYD
25 Şub 2026 1 KYD = 77.3319 MZN 1 MZN = 0.0129 KYD
26 Şub 2026 1 KYD = 76.6912 MZN 1 MZN = 0.013 KYD
27 Şub 2026 1 KYD = 76.7194 MZN 1 MZN = 0.013 KYD
28 Şub 2026 1 KYD = 76.8076 MZN 1 MZN = 0.013 KYD

Mar 2026

TarihKYD-MZNMZN-KYD
01 Mar 2026 1 KYD = 76.8076 MZN 1 MZN = 0.013 KYD
02 Mar 2026 1 KYD = 76.5995 MZN 1 MZN = 0.0131 KYD
03 Mar 2026 1 KYD = 76.7121 MZN 1 MZN = 0.013 KYD
04 Mar 2026 1 KYD = 76.7526 MZN 1 MZN = 0.013 KYD
05 Mar 2026 1 KYD = 76.6955 MZN 1 MZN = 0.013 KYD
06 Mar 2026 1 KYD = 76.6737 MZN 1 MZN = 0.013 KYD
07 Mar 2026 1 KYD = 77.091 MZN 1 MZN = 0.013 KYD
08 Mar 2026 1 KYD = 77.091 MZN 1 MZN = 0.013 KYD
09 Mar 2026 1 KYD = 76.6747 MZN 1 MZN = 0.013 KYD
10 Mar 2026 1 KYD = 76.6273 MZN 1 MZN = 0.0131 KYD
11 Mar 2026 1 KYD = 76.689 MZN 1 MZN = 0.013 KYD
12 Mar 2026 1 KYD = 76.6108 MZN 1 MZN = 0.0131 KYD
13 Mar 2026 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
14 Mar 2026 1 KYD = 76.6998 MZN 1 MZN = 0.013 KYD
15 Mar 2026 1 KYD = 76.6998 MZN 1 MZN = 0.013 KYD
16 Mar 2026 1 KYD = 76.7095 MZN 1 MZN = 0.013 KYD
17 Mar 2026 1 KYD = 76.7354 MZN 1 MZN = 0.013 KYD
18 Mar 2026 1 KYD = 76.5849 MZN 1 MZN = 0.0131 KYD
19 Mar 2026 1 KYD = 76.6383 MZN 1 MZN = 0.013 KYD
20 Mar 2026 1 KYD = 76.6751 MZN 1 MZN = 0.013 KYD
21 Mar 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
22 Mar 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
23 Mar 2026 1 KYD = 76.7782 MZN 1 MZN = 0.013 KYD
24 Mar 2026 1 KYD = 76.6703 MZN 1 MZN = 0.013 KYD
25 Mar 2026 1 KYD = 76.6459 MZN 1 MZN = 0.013 KYD
26 Mar 2026 1 KYD = 76.7202 MZN 1 MZN = 0.013 KYD
27 Mar 2026 1 KYD = 76.682 MZN 1 MZN = 0.013 KYD
28 Mar 2026 1 KYD = 76.7301 MZN 1 MZN = 0.013 KYD
29 Mar 2026 1 KYD = 76.9905 MZN 1 MZN = 0.013 KYD
30 Mar 2026 1 KYD = 76.7481 MZN 1 MZN = 0.013 KYD
31 Mar 2026 1 KYD = 76.7795 MZN 1 MZN = 0.013 KYD

Apr 2026

TarihKYD-MZNMZN-KYD
01 Nis 2026 1 KYD = 76.7499 MZN 1 MZN = 0.013 KYD
02 Nis 2026 1 KYD = 76.7365 MZN 1 MZN = 0.013 KYD
03 Nis 2026 1 KYD = 76.909 MZN 1 MZN = 0.013 KYD
04 Nis 2026 1 KYD = 76.9094 MZN 1 MZN = 0.013 KYD
05 Nis 2026 1 KYD = 76.9094 MZN 1 MZN = 0.013 KYD
06 Nis 2026 1 KYD = 76.9086 MZN 1 MZN = 0.013 KYD
07 Nis 2026 1 KYD = 76.7353 MZN 1 MZN = 0.013 KYD
08 Nis 2026 1 KYD = 76.7907 MZN 1 MZN = 0.013 KYD
09 Nis 2026 1 KYD = 76.8011 MZN 1 MZN = 0.013 KYD
10 Nis 2026 1 KYD = 76.7746 MZN 1 MZN = 0.013 KYD
11 Nis 2026 1 KYD = 76.8658 MZN 1 MZN = 0.013 KYD
12 Nis 2026 1 KYD = 76.8658 MZN 1 MZN = 0.013 KYD
13 Nis 2026 1 KYD = 76.7828 MZN 1 MZN = 0.013 KYD
14 Nis 2026 1 KYD = 76.7591 MZN 1 MZN = 0.013 KYD
15 Nis 2026 1 KYD = 76.7502 MZN 1 MZN = 0.013 KYD
16 Nis 2026 1 KYD = 76.7834 MZN 1 MZN = 0.013 KYD
17 Nis 2026 1 KYD = 76.7613 MZN 1 MZN = 0.013 KYD
18 Nis 2026 1 KYD = 76.614 MZN 1 MZN = 0.0131 KYD
19 Nis 2026 1 KYD = 76.614 MZN 1 MZN = 0.0131 KYD
20 Nis 2026 1 KYD = 76.7614 MZN 1 MZN = 0.013 KYD
21 Nis 2026 1 KYD = 76.7473 MZN 1 MZN = 0.013 KYD
22 Nis 2026 1 KYD = 76.6381 MZN 1 MZN = 0.013 KYD
23 Nis 2026 1 KYD = 76.4285 MZN 1 MZN = 0.0131 KYD
24 Nis 2026 1 KYD = 76.6907 MZN 1 MZN = 0.013 KYD
25 Nis 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
26 Nis 2026 1 KYD = 76.8163 MZN 1 MZN = 0.013 KYD
27 Nis 2026 1 KYD = 76.6572 MZN 1 MZN = 0.013 KYD
28 Nis 2026 1 KYD = 76.6981 MZN 1 MZN = 0.013 KYD
29 Nis 2026 1 KYD = 76.6661 MZN 1 MZN = 0.013 KYD
30 Nis 2026 1 KYD = 76.6667 MZN 1 MZN = 0.013 KYD

May 2026

TarihKYD-MZNMZN-KYD
01 May 2026 1 KYD = 76.6667 MZN 1 MZN = 0.013 KYD
02 May 2026 1 KYD = 76.6651 MZN 1 MZN = 0.013 KYD
03 May 2026 1 KYD = 76.6651 MZN 1 MZN = 0.013 KYD
04 May 2026 1 KYD = 76.655 MZN 1 MZN = 0.013 KYD
05 May 2026 1 KYD = 76.6652 MZN 1 MZN = 0.013 KYD
06 May 2026 1 KYD = 76.7014 MZN 1 MZN = 0.013 KYD
07 May 2026 1 KYD = 76.6671 MZN 1 MZN = 0.013 KYD
08 May 2026 1 KYD = 76.6832 MZN 1 MZN = 0.013 KYD
09 May 2026 1 KYD = 76.8926 MZN 1 MZN = 0.013 KYD
10 May 2026 1 KYD = 76.8926 MZN 1 MZN = 0.013 KYD
11 May 2026 1 KYD = 76.7138 MZN 1 MZN = 0.013 KYD
12 May 2026 1 KYD = 76.6884 MZN 1 MZN = 0.013 KYD
13 May 2026 1 KYD = 76.689 MZN 1 MZN = 0.013 KYD
14 May 2026 1 KYD = 76.6635 MZN 1 MZN = 0.013 KYD
15 May 2026 1 KYD = 76.6568 MZN 1 MZN = 0.013 KYD
16 May 2026 1 KYD = 76.5325 MZN 1 MZN = 0.0131 KYD
17 May 2026 1 KYD = 76.5325 MZN 1 MZN = 0.0131 KYD
18 May 2026 1 KYD = 76.6835 MZN 1 MZN = 0.013 KYD
19 May 2026 1 KYD = 76.651 MZN 1 MZN = 0.013 KYD
20 May 2026 1 KYD = 76.6656 MZN 1 MZN = 0.013 KYD
21 May 2026 1 KYD = 76.6968 MZN 1 MZN = 0.013 KYD
22 May 2026 1 KYD = 76.6686 MZN 1 MZN = 0.013 KYD
23 May 2026 1 KYD = 76.7606 MZN 1 MZN = 0.013 KYD
24 May 2026 1 KYD = 76.7606 MZN 1 MZN = 0.013 KYD
25 May 2026 1 KYD = 76.677 MZN 1 MZN = 0.013 KYD
26 May 2026 1 KYD = 76.6907 MZN 1 MZN = 0.013 KYD
27 May 2026 1 KYD = 76.6909 MZN 1 MZN = 0.013 KYD
28 May 2026 1 KYD = 76.7012 MZN 1 MZN = 0.013 KYD
29 May 2026 1 KYD = 76.6741 MZN 1 MZN = 0.013 KYD

KYD-MZN ve MZN-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats