> KYD-MZN ve MZN-KYD döviz kurları - 2024

KYD-MZN ve MZN-KYD döviz kurları - 2024

KYD-MZN ve MZN-KYD döviz kurları

2024 yılı için KYD-MZN ve MZN-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 76,4032 MZN

1 MZN = 0,0131 KYD

1Y 2Y 3Y

KYD'den MZN'yeMZN'den KYD'E

Jan 2024

Tarih	KYD-MZN	MZN-KYD
01 Oca 2024	1 KYD = 75.6827 MZN	1 MZN = 0.0132 KYD
02 Oca 2024	1 KYD = 75.8744 MZN	1 MZN = 0.0132 KYD
03 Oca 2024	1 KYD = 75.9667 MZN	1 MZN = 0.0132 KYD
04 Oca 2024	1 KYD = 75.9023 MZN	1 MZN = 0.0132 KYD
05 Oca 2024	1 KYD = 75.909 MZN	1 MZN = 0.0132 KYD
06 Oca 2024	1 KYD = 76.2094 MZN	1 MZN = 0.0131 KYD
07 Oca 2024	1 KYD = 76.2094 MZN	1 MZN = 0.0131 KYD
08 Oca 2024	1 KYD = 75.9395 MZN	1 MZN = 0.0132 KYD
09 Oca 2024	1 KYD = 75.9242 MZN	1 MZN = 0.0132 KYD
10 Oca 2024	1 KYD = 75.9024 MZN	1 MZN = 0.0132 KYD
11 Oca 2024	1 KYD = 75.8872 MZN	1 MZN = 0.0132 KYD
12 Oca 2024	1 KYD = 75.8601 MZN	1 MZN = 0.0132 KYD
13 Oca 2024	1 KYD = 76.0074 MZN	1 MZN = 0.0132 KYD
14 Oca 2024	1 KYD = 76.0074 MZN	1 MZN = 0.0132 KYD
15 Oca 2024	1 KYD = 75.979 MZN	1 MZN = 0.0132 KYD
16 Oca 2024	1 KYD = 75.8892 MZN	1 MZN = 0.0132 KYD
17 Oca 2024	1 KYD = 75.8996 MZN	1 MZN = 0.0132 KYD
18 Oca 2024	1 KYD = 75.8951 MZN	1 MZN = 0.0132 KYD
19 Oca 2024	1 KYD = 75.8512 MZN	1 MZN = 0.0132 KYD
20 Oca 2024	1 KYD = 76.0944 MZN	1 MZN = 0.0131 KYD
21 Oca 2024	1 KYD = 76.0944 MZN	1 MZN = 0.0131 KYD
22 Oca 2024	1 KYD = 75.9233 MZN	1 MZN = 0.0132 KYD
23 Oca 2024	1 KYD = 76.2169 MZN	1 MZN = 0.0131 KYD
24 Oca 2024	1 KYD = 76.215 MZN	1 MZN = 0.0131 KYD
25 Oca 2024	1 KYD = 76.1599 MZN	1 MZN = 0.0131 KYD
26 Oca 2024	1 KYD = 76.186 MZN	1 MZN = 0.0131 KYD
27 Oca 2024	1 KYD = 76.1351 MZN	1 MZN = 0.0131 KYD
28 Oca 2024	1 KYD = 76.1351 MZN	1 MZN = 0.0131 KYD
29 Oca 2024	1 KYD = 76.2358 MZN	1 MZN = 0.0131 KYD
30 Oca 2024	1 KYD = 76.2005 MZN	1 MZN = 0.0131 KYD
31 Oca 2024	1 KYD = 76.1991 MZN	1 MZN = 0.0131 KYD

Feb 2024

Tarih	KYD-MZN	MZN-KYD
01 Şub 2024	1 KYD = 76.2262 MZN	1 MZN = 0.0131 KYD
02 Şub 2024	1 KYD = 76.1798 MZN	1 MZN = 0.0131 KYD
03 Şub 2024	1 KYD = 76.1866 MZN	1 MZN = 0.0131 KYD
04 Şub 2024	1 KYD = 76.1866 MZN	1 MZN = 0.0131 KYD
05 Şub 2024	1 KYD = 76.1765 MZN	1 MZN = 0.0131 KYD
06 Şub 2024	1 KYD = 76.1509 MZN	1 MZN = 0.0131 KYD
07 Şub 2024	1 KYD = 76.1871 MZN	1 MZN = 0.0131 KYD
08 Şub 2024	1 KYD = 76.1407 MZN	1 MZN = 0.0131 KYD
09 Şub 2024	1 KYD = 76.2111 MZN	1 MZN = 0.0131 KYD
10 Şub 2024	1 KYD = 76.2773 MZN	1 MZN = 0.0131 KYD
11 Şub 2024	1 KYD = 76.2773 MZN	1 MZN = 0.0131 KYD
12 Şub 2024	1 KYD = 76.1986 MZN	1 MZN = 0.0131 KYD
13 Şub 2024	1 KYD = 76.1919 MZN	1 MZN = 0.0131 KYD
14 Şub 2024	1 KYD = 76.2041 MZN	1 MZN = 0.0131 KYD
15 Şub 2024	1 KYD = 76.2283 MZN	1 MZN = 0.0131 KYD
16 Şub 2024	1 KYD = 76.1609 MZN	1 MZN = 0.0131 KYD
17 Şub 2024	1 KYD = 76.1773 MZN	1 MZN = 0.0131 KYD
18 Şub 2024	1 KYD = 76.1981 MZN	1 MZN = 0.0131 KYD
19 Şub 2024	1 KYD = 76.2088 MZN	1 MZN = 0.0131 KYD
20 Şub 2024	1 KYD = 76.204 MZN	1 MZN = 0.0131 KYD
21 Şub 2024	1 KYD = 76.1992 MZN	1 MZN = 0.0131 KYD
22 Şub 2024	1 KYD = 76.1684 MZN	1 MZN = 0.0131 KYD
23 Şub 2024	1 KYD = 76.1765 MZN	1 MZN = 0.0131 KYD
24 Şub 2024	1 KYD = 76.2671 MZN	1 MZN = 0.0131 KYD
25 Şub 2024	1 KYD = 76.2671 MZN	1 MZN = 0.0131 KYD
26 Şub 2024	1 KYD = 76.2083 MZN	1 MZN = 0.0131 KYD
27 Şub 2024	1 KYD = 76.2265 MZN	1 MZN = 0.0131 KYD
28 Şub 2024	1 KYD = 76.2108 MZN	1 MZN = 0.0131 KYD
29 Şub 2024	1 KYD = 76.1602 MZN	1 MZN = 0.0131 KYD

Mar 2024

Tarih	KYD-MZN	MZN-KYD
01 Mar 2024	1 KYD = 76.2278 MZN	1 MZN = 0.0131 KYD
02 Mar 2024	1 KYD = 76.4531 MZN	1 MZN = 0.0131 KYD
03 Mar 2024	1 KYD = 76.4531 MZN	1 MZN = 0.0131 KYD
04 Mar 2024	1 KYD = 76.1774 MZN	1 MZN = 0.0131 KYD
05 Mar 2024	1 KYD = 76.143 MZN	1 MZN = 0.0131 KYD
06 Mar 2024	1 KYD = 76.211 MZN	1 MZN = 0.0131 KYD
07 Mar 2024	1 KYD = 76.2216 MZN	1 MZN = 0.0131 KYD
08 Mar 2024	1 KYD = 76.1764 MZN	1 MZN = 0.0131 KYD
09 Mar 2024	1 KYD = 76.2818 MZN	1 MZN = 0.0131 KYD
10 Mar 2024	1 KYD = 76.2818 MZN	1 MZN = 0.0131 KYD
11 Mar 2024	1 KYD = 76.1868 MZN	1 MZN = 0.0131 KYD
12 Mar 2024	1 KYD = 76.2201 MZN	1 MZN = 0.0131 KYD
13 Mar 2024	1 KYD = 76.1933 MZN	1 MZN = 0.0131 KYD
14 Mar 2024	1 KYD = 76.1796 MZN	1 MZN = 0.0131 KYD
15 Mar 2024	1 KYD = 76.2003 MZN	1 MZN = 0.0131 KYD
16 Mar 2024	1 KYD = 76.1828 MZN	1 MZN = 0.0131 KYD
17 Mar 2024	1 KYD = 76.1828 MZN	1 MZN = 0.0131 KYD
18 Mar 2024	1 KYD = 76.2021 MZN	1 MZN = 0.0131 KYD
19 Mar 2024	1 KYD = 76.1929 MZN	1 MZN = 0.0131 KYD
20 Mar 2024	1 KYD = 76.1913 MZN	1 MZN = 0.0131 KYD
21 Mar 2024	1 KYD = 76.2079 MZN	1 MZN = 0.0131 KYD
22 Mar 2024	1 KYD = 76.2355 MZN	1 MZN = 0.0131 KYD
23 Mar 2024	1 KYD = 76.5406 MZN	1 MZN = 0.0131 KYD
24 Mar 2024	1 KYD = 76.5406 MZN	1 MZN = 0.0131 KYD
25 Mar 2024	1 KYD = 76.2114 MZN	1 MZN = 0.0131 KYD
26 Mar 2024	1 KYD = 76.1715 MZN	1 MZN = 0.0131 KYD
27 Mar 2024	1 KYD = 76.1729 MZN	1 MZN = 0.0131 KYD
28 Mar 2024	1 KYD = 76.2156 MZN	1 MZN = 0.0131 KYD
29 Mar 2024	1 KYD = 76.1929 MZN	1 MZN = 0.0131 KYD
30 Mar 2024	1 KYD = 76.2999 MZN	1 MZN = 0.0131 KYD
31 Mar 2024	1 KYD = 76.2999 MZN	1 MZN = 0.0131 KYD

Apr 2024

Tarih	KYD-MZN	MZN-KYD
01 Nis 2024	1 KYD = 76.2256 MZN	1 MZN = 0.0131 KYD
02 Nis 2024	1 KYD = 76.1869 MZN	1 MZN = 0.0131 KYD
03 Nis 2024	1 KYD = 76.2494 MZN	1 MZN = 0.0131 KYD
04 Nis 2024	1 KYD = 76.2235 MZN	1 MZN = 0.0131 KYD
05 Nis 2024	1 KYD = 76.2009 MZN	1 MZN = 0.0131 KYD
06 Nis 2024	1 KYD = 76.3079 MZN	1 MZN = 0.0131 KYD
07 Nis 2024	1 KYD = 76.3079 MZN	1 MZN = 0.0131 KYD
08 Nis 2024	1 KYD = 76.1616 MZN	1 MZN = 0.0131 KYD
09 Nis 2024	1 KYD = 76.19 MZN	1 MZN = 0.0131 KYD
10 Nis 2024	1 KYD = 76.1244 MZN	1 MZN = 0.0131 KYD
11 Nis 2024	1 KYD = 76.2042 MZN	1 MZN = 0.0131 KYD
12 Nis 2024	1 KYD = 76.2329 MZN	1 MZN = 0.0131 KYD
13 Nis 2024	1 KYD = 76.2396 MZN	1 MZN = 0.0131 KYD
14 Nis 2024	1 KYD = 76.3827 MZN	1 MZN = 0.0131 KYD
15 Nis 2024	1 KYD = 76.2363 MZN	1 MZN = 0.0131 KYD
16 Nis 2024	1 KYD = 76.2417 MZN	1 MZN = 0.0131 KYD
17 Nis 2024	1 KYD = 76.2616 MZN	1 MZN = 0.0131 KYD
18 Nis 2024	1 KYD = 76.2053 MZN	1 MZN = 0.0131 KYD
19 Nis 2024	1 KYD = 76.1739 MZN	1 MZN = 0.0131 KYD
20 Nis 2024	1 KYD = 76.3684 MZN	1 MZN = 0.0131 KYD
21 Nis 2024	1 KYD = 76.3684 MZN	1 MZN = 0.0131 KYD
22 Nis 2024	1 KYD = 76.1124 MZN	1 MZN = 0.0131 KYD
23 Nis 2024	1 KYD = 76.2969 MZN	1 MZN = 0.0131 KYD
24 Nis 2024	1 KYD = 76.1783 MZN	1 MZN = 0.0131 KYD
25 Nis 2024	1 KYD = 76.1904 MZN	1 MZN = 0.0131 KYD
26 Nis 2024	1 KYD = 76.2455 MZN	1 MZN = 0.0131 KYD
27 Nis 2024	1 KYD = 76.0162 MZN	1 MZN = 0.0132 KYD
28 Nis 2024	1 KYD = 76.0162 MZN	1 MZN = 0.0132 KYD
29 Nis 2024	1 KYD = 76.2102 MZN	1 MZN = 0.0131 KYD
30 Nis 2024	1 KYD = 76.164 MZN	1 MZN = 0.0131 KYD

May 2024

Tarih	KYD-MZN	MZN-KYD
01 May 2024	1 KYD = 76.2033 MZN	1 MZN = 0.0131 KYD
02 May 2024	1 KYD = 76.1794 MZN	1 MZN = 0.0131 KYD
03 May 2024	1 KYD = 76.2253 MZN	1 MZN = 0.0131 KYD
04 May 2024	1 KYD = 76.4166 MZN	1 MZN = 0.0131 KYD
05 May 2024	1 KYD = 76.4166 MZN	1 MZN = 0.0131 KYD
06 May 2024	1 KYD = 76.1928 MZN	1 MZN = 0.0131 KYD
07 May 2024	1 KYD = 76.1898 MZN	1 MZN = 0.0131 KYD
08 May 2024	1 KYD = 76.1784 MZN	1 MZN = 0.0131 KYD
09 May 2024	1 KYD = 76.179 MZN	1 MZN = 0.0131 KYD
10 May 2024	1 KYD = 76.2072 MZN	1 MZN = 0.0131 KYD
11 May 2024	1 KYD = 76.2102 MZN	1 MZN = 0.0131 KYD
12 May 2024	1 KYD = 76.2759 MZN	1 MZN = 0.0131 KYD
13 May 2024	1 KYD = 76.2151 MZN	1 MZN = 0.0131 KYD
14 May 2024	1 KYD = 76.2086 MZN	1 MZN = 0.0131 KYD
15 May 2024	1 KYD = 76.2059 MZN	1 MZN = 0.0131 KYD
16 May 2024	1 KYD = 76.2064 MZN	1 MZN = 0.0131 KYD
17 May 2024	1 KYD = 76.1965 MZN	1 MZN = 0.0131 KYD
18 May 2024	1 KYD = 76.5975 MZN	1 MZN = 0.0131 KYD
19 May 2024	1 KYD = 76.5975 MZN	1 MZN = 0.0131 KYD
20 May 2024	1 KYD = 76.1403 MZN	1 MZN = 0.0131 KYD
21 May 2024	1 KYD = 76.1862 MZN	1 MZN = 0.0131 KYD
22 May 2024	1 KYD = 76.1517 MZN	1 MZN = 0.0131 KYD
23 May 2024	1 KYD = 76.1955 MZN	1 MZN = 0.0131 KYD
24 May 2024	1 KYD = 76.1694 MZN	1 MZN = 0.0131 KYD
25 May 2024	1 KYD = 76.2938 MZN	1 MZN = 0.0131 KYD
26 May 2024	1 KYD = 76.2938 MZN	1 MZN = 0.0131 KYD
27 May 2024	1 KYD = 76.1976 MZN	1 MZN = 0.0131 KYD
28 May 2024	1 KYD = 76.2698 MZN	1 MZN = 0.0131 KYD
29 May 2024	1 KYD = 76.1214 MZN	1 MZN = 0.0131 KYD
30 May 2024	1 KYD = 76.1148 MZN	1 MZN = 0.0131 KYD
31 May 2024	1 KYD = 76.2196 MZN	1 MZN = 0.0131 KYD

Jun 2024

Tarih	KYD-MZN	MZN-KYD
01 Haz 2024	1 KYD = 76.2543 MZN	1 MZN = 0.0131 KYD
02 Haz 2024	1 KYD = 76.2543 MZN	1 MZN = 0.0131 KYD
03 Haz 2024	1 KYD = 76.2494 MZN	1 MZN = 0.0131 KYD
04 Haz 2024	1 KYD = 76.2176 MZN	1 MZN = 0.0131 KYD
05 Haz 2024	1 KYD = 76.1796 MZN	1 MZN = 0.0131 KYD
06 Haz 2024	1 KYD = 76.1571 MZN	1 MZN = 0.0131 KYD
07 Haz 2024	1 KYD = 76.1867 MZN	1 MZN = 0.0131 KYD
08 Haz 2024	1 KYD = 75.7055 MZN	1 MZN = 0.0132 KYD
09 Haz 2024	1 KYD = 75.7055 MZN	1 MZN = 0.0132 KYD
10 Haz 2024	1 KYD = 76.2539 MZN	1 MZN = 0.0131 KYD
11 Haz 2024	1 KYD = 76.091 MZN	1 MZN = 0.0131 KYD
12 Haz 2024	1 KYD = 76.4344 MZN	1 MZN = 0.0131 KYD
13 Haz 2024	1 KYD = 76.4351 MZN	1 MZN = 0.0131 KYD
14 Haz 2024	1 KYD = 76.4422 MZN	1 MZN = 0.0131 KYD
15 Haz 2024	1 KYD = 76.6076 MZN	1 MZN = 0.0131 KYD
16 Haz 2024	1 KYD = 76.6076 MZN	1 MZN = 0.0131 KYD
17 Haz 2024	1 KYD = 76.45 MZN	1 MZN = 0.0131 KYD
18 Haz 2024	1 KYD = 76.4195 MZN	1 MZN = 0.0131 KYD
19 Haz 2024	1 KYD = 76.4213 MZN	1 MZN = 0.0131 KYD
20 Haz 2024	1 KYD = 76.4433 MZN	1 MZN = 0.0131 KYD
21 Haz 2024	1 KYD = 76.4448 MZN	1 MZN = 0.0131 KYD
22 Haz 2024	1 KYD = 76.5937 MZN	1 MZN = 0.0131 KYD
23 Haz 2024	1 KYD = 76.5937 MZN	1 MZN = 0.0131 KYD
24 Haz 2024	1 KYD = 76.4298 MZN	1 MZN = 0.0131 KYD
25 Haz 2024	1 KYD = 76.397 MZN	1 MZN = 0.0131 KYD
26 Haz 2024	1 KYD = 76.4169 MZN	1 MZN = 0.0131 KYD
27 Haz 2024	1 KYD = 76.3962 MZN	1 MZN = 0.0131 KYD
28 Haz 2024	1 KYD = 76.4258 MZN	1 MZN = 0.0131 KYD
29 Haz 2024	1 KYD = 76.4259 MZN	1 MZN = 0.0131 KYD
30 Haz 2024	1 KYD = 76.5018 MZN	1 MZN = 0.0131 KYD

Jul 2024

Tarih	KYD-MZN	MZN-KYD
01 Tem 2024	1 KYD = 76.433 MZN	1 MZN = 0.0131 KYD
02 Tem 2024	1 KYD = 76.438 MZN	1 MZN = 0.0131 KYD
03 Tem 2024	1 KYD = 76.439 MZN	1 MZN = 0.0131 KYD
04 Tem 2024	1 KYD = 76.4146 MZN	1 MZN = 0.0131 KYD
05 Tem 2024	1 KYD = 76.4227 MZN	1 MZN = 0.0131 KYD
06 Tem 2024	1 KYD = 76.6268 MZN	1 MZN = 0.0131 KYD
07 Tem 2024	1 KYD = 76.6268 MZN	1 MZN = 0.0131 KYD
08 Tem 2024	1 KYD = 76.4365 MZN	1 MZN = 0.0131 KYD
09 Tem 2024	1 KYD = 76.3983 MZN	1 MZN = 0.0131 KYD
10 Tem 2024	1 KYD = 76.445 MZN	1 MZN = 0.0131 KYD
11 Tem 2024	1 KYD = 76.4457 MZN	1 MZN = 0.0131 KYD
12 Tem 2024	1 KYD = 76.4446 MZN	1 MZN = 0.0131 KYD
13 Tem 2024	1 KYD = 76.6906 MZN	1 MZN = 0.013 KYD
14 Tem 2024	1 KYD = 76.9018 MZN	1 MZN = 0.013 KYD
15 Tem 2024	1 KYD = 76.6916 MZN	1 MZN = 0.013 KYD
16 Tem 2024	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
17 Tem 2024	1 KYD = 76.7028 MZN	1 MZN = 0.013 KYD
18 Tem 2024	1 KYD = 76.6649 MZN	1 MZN = 0.013 KYD
19 Tem 2024	1 KYD = 76.7078 MZN	1 MZN = 0.013 KYD
20 Tem 2024	1 KYD = 76.7328 MZN	1 MZN = 0.013 KYD
21 Tem 2024	1 KYD = 76.7328 MZN	1 MZN = 0.013 KYD
22 Tem 2024	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 Tem 2024	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
24 Tem 2024	1 KYD = 76.6581 MZN	1 MZN = 0.013 KYD
25 Tem 2024	1 KYD = 76.6655 MZN	1 MZN = 0.013 KYD
26 Tem 2024	1 KYD = 76.687 MZN	1 MZN = 0.013 KYD
27 Tem 2024	1 KYD = 76.7937 MZN	1 MZN = 0.013 KYD
28 Tem 2024	1 KYD = 76.7937 MZN	1 MZN = 0.013 KYD
29 Tem 2024	1 KYD = 76.6573 MZN	1 MZN = 0.013 KYD
30 Tem 2024	1 KYD = 76.6509 MZN	1 MZN = 0.013 KYD
31 Tem 2024	1 KYD = 76.703 MZN	1 MZN = 0.013 KYD

Aug 2024

Tarih	KYD-MZN	MZN-KYD
01 Ağu 2024	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
02 Ağu 2024	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
03 Ağu 2024	1 KYD = 77.3793 MZN	1 MZN = 0.0129 KYD
04 Ağu 2024	1 KYD = 77.3793 MZN	1 MZN = 0.0129 KYD
05 Ağu 2024	1 KYD = 76.7199 MZN	1 MZN = 0.013 KYD
06 Ağu 2024	1 KYD = 76.6508 MZN	1 MZN = 0.013 KYD
07 Ağu 2024	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
08 Ağu 2024	1 KYD = 76.6852 MZN	1 MZN = 0.013 KYD
09 Ağu 2024	1 KYD = 76.6617 MZN	1 MZN = 0.013 KYD
10 Ağu 2024	1 KYD = 76.6617 MZN	1 MZN = 0.013 KYD
11 Ağu 2024	1 KYD = 76.7495 MZN	1 MZN = 0.013 KYD
12 Ağu 2024	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
13 Ağu 2024	1 KYD = 76.6983 MZN	1 MZN = 0.013 KYD
14 Ağu 2024	1 KYD = 76.681 MZN	1 MZN = 0.013 KYD
15 Ağu 2024	1 KYD = 76.6908 MZN	1 MZN = 0.013 KYD
16 Ağu 2024	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
17 Ağu 2024	1 KYD = 76.9666 MZN	1 MZN = 0.013 KYD
18 Ağu 2024	1 KYD = 76.9666 MZN	1 MZN = 0.013 KYD
19 Ağu 2024	1 KYD = 76.6693 MZN	1 MZN = 0.013 KYD
20 Ağu 2024	1 KYD = 76.6956 MZN	1 MZN = 0.013 KYD
21 Ağu 2024	1 KYD = 76.6173 MZN	1 MZN = 0.0131 KYD
22 Ağu 2024	1 KYD = 76.6225 MZN	1 MZN = 0.0131 KYD
23 Ağu 2024	1 KYD = 76.6473 MZN	1 MZN = 0.013 KYD
24 Ağu 2024	1 KYD = 77.2875 MZN	1 MZN = 0.0129 KYD
25 Ağu 2024	1 KYD = 77.2875 MZN	1 MZN = 0.0129 KYD
26 Ağu 2024	1 KYD = 76.6714 MZN	1 MZN = 0.013 KYD
27 Ağu 2024	1 KYD = 76.6855 MZN	1 MZN = 0.013 KYD
28 Ağu 2024	1 KYD = 76.7021 MZN	1 MZN = 0.013 KYD
29 Ağu 2024	1 KYD = 76.6714 MZN	1 MZN = 0.013 KYD
30 Ağu 2024	1 KYD = 76.6807 MZN	1 MZN = 0.013 KYD
31 Ağu 2024	1 KYD = 76.6852 MZN	1 MZN = 0.013 KYD

Sep 2024

Tarih	KYD-MZN	MZN-KYD
01 Eyl 2024	1 KYD = 76.5731 MZN	1 MZN = 0.0131 KYD
02 Eyl 2024	1 KYD = 76.698 MZN	1 MZN = 0.013 KYD
03 Eyl 2024	1 KYD = 76.6939 MZN	1 MZN = 0.013 KYD
04 Eyl 2024	1 KYD = 76.5761 MZN	1 MZN = 0.0131 KYD
05 Eyl 2024	1 KYD = 76.6825 MZN	1 MZN = 0.013 KYD
06 Eyl 2024	1 KYD = 76.6386 MZN	1 MZN = 0.013 KYD
07 Eyl 2024	1 KYD = 76.5624 MZN	1 MZN = 0.0131 KYD
08 Eyl 2024	1 KYD = 76.5624 MZN	1 MZN = 0.0131 KYD
09 Eyl 2024	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
10 Eyl 2024	1 KYD = 76.5857 MZN	1 MZN = 0.0131 KYD
11 Eyl 2024	1 KYD = 76.7018 MZN	1 MZN = 0.013 KYD
12 Eyl 2024	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
13 Eyl 2024	1 KYD = 76.6451 MZN	1 MZN = 0.013 KYD
14 Eyl 2024	1 KYD = 76.63 MZN	1 MZN = 0.013 KYD
15 Eyl 2024	1 KYD = 76.63 MZN	1 MZN = 0.013 KYD
16 Eyl 2024	1 KYD = 76.6066 MZN	1 MZN = 0.0131 KYD
17 Eyl 2024	1 KYD = 76.627 MZN	1 MZN = 0.0131 KYD
18 Eyl 2024	1 KYD = 76.6565 MZN	1 MZN = 0.013 KYD
19 Eyl 2024	1 KYD = 76.5767 MZN	1 MZN = 0.0131 KYD
20 Eyl 2024	1 KYD = 76.5969 MZN	1 MZN = 0.0131 KYD
21 Eyl 2024	1 KYD = 76.742 MZN	1 MZN = 0.013 KYD
22 Eyl 2024	1 KYD = 76.742 MZN	1 MZN = 0.013 KYD
23 Eyl 2024	1 KYD = 76.6743 MZN	1 MZN = 0.013 KYD
24 Eyl 2024	1 KYD = 76.5909 MZN	1 MZN = 0.0131 KYD
25 Eyl 2024	1 KYD = 76.6093 MZN	1 MZN = 0.0131 KYD
26 Eyl 2024	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
27 Eyl 2024	1 KYD = 76.6842 MZN	1 MZN = 0.013 KYD
28 Eyl 2024	1 KYD = 76.6569 MZN	1 MZN = 0.013 KYD
29 Eyl 2024	1 KYD = 76.6569 MZN	1 MZN = 0.013 KYD
30 Eyl 2024	1 KYD = 76.6668 MZN	1 MZN = 0.013 KYD

Oct 2024

Tarih	KYD-MZN	MZN-KYD
01 Eki 2024	1 KYD = 76.7171 MZN	1 MZN = 0.013 KYD
02 Eki 2024	1 KYD = 76.6909 MZN	1 MZN = 0.013 KYD
03 Eki 2024	1 KYD = 76.6136 MZN	1 MZN = 0.0131 KYD
04 Eki 2024	1 KYD = 76.6733 MZN	1 MZN = 0.013 KYD
05 Eki 2024	1 KYD = 76.3681 MZN	1 MZN = 0.0131 KYD
06 Eki 2024	1 KYD = 76.3681 MZN	1 MZN = 0.0131 KYD
07 Eki 2024	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
08 Eki 2024	1 KYD = 76.6525 MZN	1 MZN = 0.013 KYD
09 Eki 2024	1 KYD = 76.6192 MZN	1 MZN = 0.0131 KYD
10 Eki 2024	1 KYD = 76.4294 MZN	1 MZN = 0.0131 KYD
11 Eki 2024	1 KYD = 76.6055 MZN	1 MZN = 0.0131 KYD
12 Eki 2024	1 KYD = 76.782 MZN	1 MZN = 0.013 KYD
13 Eki 2024	1 KYD = 76.6354 MZN	1 MZN = 0.013 KYD
14 Eki 2024	1 KYD = 76.6655 MZN	1 MZN = 0.013 KYD
15 Eki 2024	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
16 Eki 2024	1 KYD = 76.707 MZN	1 MZN = 0.013 KYD
17 Eki 2024	1 KYD = 76.6934 MZN	1 MZN = 0.013 KYD
18 Eki 2024	1 KYD = 76.674 MZN	1 MZN = 0.013 KYD
19 Eki 2024	1 KYD = 76.9029 MZN	1 MZN = 0.013 KYD
20 Eki 2024	1 KYD = 76.9029 MZN	1 MZN = 0.013 KYD
21 Eki 2024	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
22 Eki 2024	1 KYD = 76.6104 MZN	1 MZN = 0.0131 KYD
23 Eki 2024	1 KYD = 76.7016 MZN	1 MZN = 0.013 KYD
24 Eki 2024	1 KYD = 76.6758 MZN	1 MZN = 0.013 KYD
25 Eki 2024	1 KYD = 76.6928 MZN	1 MZN = 0.013 KYD
26 Eki 2024	1 KYD = 76.5323 MZN	1 MZN = 0.0131 KYD
27 Eki 2024	1 KYD = 76.5323 MZN	1 MZN = 0.0131 KYD
28 Eki 2024	1 KYD = 76.7372 MZN	1 MZN = 0.013 KYD
29 Eki 2024	1 KYD = 76.6632 MZN	1 MZN = 0.013 KYD
30 Eki 2024	1 KYD = 76.6306 MZN	1 MZN = 0.013 KYD
31 Eki 2024	1 KYD = 76.7223 MZN	1 MZN = 0.013 KYD

Nov 2024

Tarih	KYD-MZN	MZN-KYD
01 Kas 2024	1 KYD = 76.6596 MZN	1 MZN = 0.013 KYD
02 Kas 2024	1 KYD = 76.6783 MZN	1 MZN = 0.013 KYD
03 Kas 2024	1 KYD = 76.7849 MZN	1 MZN = 0.013 KYD
04 Kas 2024	1 KYD = 76.638 MZN	1 MZN = 0.013 KYD
05 Kas 2024	1 KYD = 76.657 MZN	1 MZN = 0.013 KYD
06 Kas 2024	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
07 Kas 2024	1 KYD = 76.7073 MZN	1 MZN = 0.013 KYD
08 Kas 2024	1 KYD = 76.649 MZN	1 MZN = 0.013 KYD
09 Kas 2024	1 KYD = 76.2599 MZN	1 MZN = 0.0131 KYD

KYD-MZN ve MZN-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler