currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MYR ve MYR-KYD döviz kurları - 2025

KYD-MYR ve MYR-KYD döviz kurları - 2025

KYD-MYR ve MYR-KYD döviz kurları

2025 yılı için KYD-MYR ve MYR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 5,2755 MYR
1 MYR = 0,1896 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MYRMYR-KYD
01 Oca 2025 1 KYD = 5.3612 MYR 1 MYR = 0.1865 KYD
02 Oca 2025 1 KYD = 5.3738 MYR 1 MYR = 0.1861 KYD
03 Oca 2025 1 KYD = 5.3972 MYR 1 MYR = 0.1853 KYD
04 Oca 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
05 Oca 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
06 Oca 2025 1 KYD = 5.4081 MYR 1 MYR = 0.1849 KYD
07 Oca 2025 1 KYD = 5.3826 MYR 1 MYR = 0.1858 KYD
08 Oca 2025 1 KYD = 5.397 MYR 1 MYR = 0.1853 KYD
09 Oca 2025 1 KYD = 5.4042 MYR 1 MYR = 0.185 KYD
10 Oca 2025 1 KYD = 5.3958 MYR 1 MYR = 0.1853 KYD
11 Oca 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
12 Oca 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
13 Oca 2025 1 KYD = 5.4098 MYR 1 MYR = 0.1848 KYD
14 Oca 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
15 Oca 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
16 Oca 2025 1 KYD = 5.3996 MYR 1 MYR = 0.1852 KYD
17 Oca 2025 1 KYD = 5.4054 MYR 1 MYR = 0.185 KYD
18 Oca 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
19 Oca 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
20 Oca 2025 1 KYD = 5.3912 MYR 1 MYR = 0.1855 KYD
21 Oca 2025 1 KYD = 5.3704 MYR 1 MYR = 0.1862 KYD
22 Oca 2025 1 KYD = 5.3523 MYR 1 MYR = 0.1868 KYD
23 Oca 2025 1 KYD = 5.3295 MYR 1 MYR = 0.1876 KYD
24 Oca 2025 1 KYD = 5.251 MYR 1 MYR = 0.1904 KYD
25 Oca 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
26 Oca 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
27 Oca 2025 1 KYD = 5.2539 MYR 1 MYR = 0.1903 KYD
28 Oca 2025 1 KYD = 5.2672 MYR 1 MYR = 0.1899 KYD
29 Oca 2025 1 KYD = 5.2675 MYR 1 MYR = 0.1898 KYD
30 Oca 2025 1 KYD = 5.2708 MYR 1 MYR = 0.1897 KYD
31 Oca 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD

Feb 2025

TarihKYD-MYRMYR-KYD
01 Şub 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD
02 Şub 2025 1 KYD = 5.3389 MYR 1 MYR = 0.1873 KYD
03 Şub 2025 1 KYD = 5.3721 MYR 1 MYR = 0.1861 KYD
04 Şub 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
05 Şub 2025 1 KYD = 5.3052 MYR 1 MYR = 0.1885 KYD
06 Şub 2025 1 KYD = 5.3206 MYR 1 MYR = 0.1879 KYD
07 Şub 2025 1 KYD = 5.3246 MYR 1 MYR = 0.1878 KYD
08 Şub 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
09 Şub 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
10 Şub 2025 1 KYD = 5.3591 MYR 1 MYR = 0.1866 KYD
11 Şub 2025 1 KYD = 5.3648 MYR 1 MYR = 0.1864 KYD
12 Şub 2025 1 KYD = 5.3654 MYR 1 MYR = 0.1864 KYD
13 Şub 2025 1 KYD = 5.3589 MYR 1 MYR = 0.1866 KYD
14 Şub 2025 1 KYD = 5.3199 MYR 1 MYR = 0.188 KYD
15 Şub 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
16 Şub 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
17 Şub 2025 1 KYD = 5.3205 MYR 1 MYR = 0.188 KYD
18 Şub 2025 1 KYD = 5.3307 MYR 1 MYR = 0.1876 KYD
19 Şub 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
20 Şub 2025 1 KYD = 5.3714 MYR 1 MYR = 0.1862 KYD
21 Şub 2025 1 KYD = 5.2994 MYR 1 MYR = 0.1887 KYD
22 Şub 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
23 Şub 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
24 Şub 2025 1 KYD = 5.2937 MYR 1 MYR = 0.1889 KYD
25 Şub 2025 1 KYD = 5.3113 MYR 1 MYR = 0.1883 KYD
26 Şub 2025 1 KYD = 5.3537 MYR 1 MYR = 0.1868 KYD
27 Şub 2025 1 KYD = 5.3351 MYR 1 MYR = 0.1874 KYD
28 Şub 2025 1 KYD = 5.3745 MYR 1 MYR = 0.1861 KYD

Mar 2025

TarihKYD-MYRMYR-KYD
01 Mar 2025 1 KYD = 5.3579 MYR 1 MYR = 0.1866 KYD
02 Mar 2025 1 KYD = 5.4419 MYR 1 MYR = 0.1838 KYD
03 Mar 2025 1 KYD = 5.438 MYR 1 MYR = 0.1839 KYD
04 Mar 2025 1 KYD = 5.3593 MYR 1 MYR = 0.1866 KYD
05 Mar 2025 1 KYD = 5.3234 MYR 1 MYR = 0.1879 KYD
06 Mar 2025 1 KYD = 5.3128 MYR 1 MYR = 0.1882 KYD
07 Mar 2025 1 KYD = 5.2955 MYR 1 MYR = 0.1888 KYD
08 Mar 2025 1 KYD = 5.345 MYR 1 MYR = 0.1871 KYD
09 Mar 2025 1 KYD = 5.2912 MYR 1 MYR = 0.189 KYD
10 Mar 2025 1 KYD = 5.3841 MYR 1 MYR = 0.1857 KYD
11 Mar 2025 1 KYD = 5.3534 MYR 1 MYR = 0.1868 KYD
12 Mar 2025 1 KYD = 5.313 MYR 1 MYR = 0.1882 KYD
13 Mar 2025 1 KYD = 5.3262 MYR 1 MYR = 0.1878 KYD
14 Mar 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
15 Mar 2025 1 KYD = 5.3482 MYR 1 MYR = 0.187 KYD
16 Mar 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
17 Mar 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
18 Mar 2025 1 KYD = 5.3469 MYR 1 MYR = 0.187 KYD
19 Mar 2025 1 KYD = 5.3443 MYR 1 MYR = 0.1871 KYD
20 Mar 2025 1 KYD = 5.3386 MYR 1 MYR = 0.1873 KYD
21 Mar 2025 1 KYD = 5.3225 MYR 1 MYR = 0.1879 KYD
22 Mar 2025 1 KYD = 5.3203 MYR 1 MYR = 0.188 KYD
23 Mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
24 Mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
25 Mar 2025 1 KYD = 5.3313 MYR 1 MYR = 0.1876 KYD
26 Mar 2025 1 KYD = 5.3121 MYR 1 MYR = 0.1883 KYD
27 Mar 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
28 Mar 2025 1 KYD = 5.325 MYR 1 MYR = 0.1878 KYD
29 Mar 2025 1 KYD = 5.3342 MYR 1 MYR = 0.1875 KYD
30 Mar 2025 1 KYD = 5.411 MYR 1 MYR = 0.1848 KYD
31 Mar 2025 1 KYD = 5.3213 MYR 1 MYR = 0.1879 KYD

Apr 2025

TarihKYD-MYRMYR-KYD
01 Nis 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
02 Nis 2025 1 KYD = 5.3463 MYR 1 MYR = 0.187 KYD
03 Nis 2025 1 KYD = 5.3557 MYR 1 MYR = 0.1867 KYD
04 Nis 2025 1 KYD = 5.3367 MYR 1 MYR = 0.1874 KYD
05 Nis 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
06 Nis 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
07 Nis 2025 1 KYD = 5.3726 MYR 1 MYR = 0.1861 KYD
08 Nis 2025 1 KYD = 5.4009 MYR 1 MYR = 0.1852 KYD
09 Nis 2025 1 KYD = 5.3989 MYR 1 MYR = 0.1852 KYD
10 Nis 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
11 Nis 2025 1 KYD = 5.3925 MYR 1 MYR = 0.1854 KYD
12 Nis 2025 1 KYD = 5.3177 MYR 1 MYR = 0.1881 KYD
13 Nis 2025 1 KYD = 5.396 MYR 1 MYR = 0.1853 KYD
14 Nis 2025 1 KYD = 5.3947 MYR 1 MYR = 0.1854 KYD
15 Nis 2025 1 KYD = 5.29 MYR 1 MYR = 0.189 KYD
16 Nis 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
17 Nis 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
18 Nis 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
19 Nis 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
20 Nis 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
21 Nis 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
22 Nis 2025 1 KYD = 5.2702 MYR 1 MYR = 0.1897 KYD
23 Nis 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD
24 Nis 2025 1 KYD = 5.2513 MYR 1 MYR = 0.1904 KYD
25 Nis 2025 1 KYD = 5.2491 MYR 1 MYR = 0.1905 KYD
26 Nis 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
27 Nis 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
28 Nis 2025 1 KYD = 5.2336 MYR 1 MYR = 0.1911 KYD
29 Nis 2025 1 KYD = 5.1945 MYR 1 MYR = 0.1925 KYD
30 Nis 2025 1 KYD = 5.179 MYR 1 MYR = 0.1931 KYD

May 2025

TarihKYD-MYRMYR-KYD
01 May 2025 1 KYD = 5.1622 MYR 1 MYR = 0.1937 KYD
02 May 2025 1 KYD = 5.1124 MYR 1 MYR = 0.1956 KYD
03 May 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
04 May 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
05 May 2025 1 KYD = 5.1098 MYR 1 MYR = 0.1957 KYD
06 May 2025 1 KYD = 5.0795 MYR 1 MYR = 0.1969 KYD
07 May 2025 1 KYD = 5.087 MYR 1 MYR = 0.1966 KYD
08 May 2025 1 KYD = 5.1419 MYR 1 MYR = 0.1945 KYD
09 May 2025 1 KYD = 5.1583 MYR 1 MYR = 0.1939 KYD
10 May 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
11 May 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
12 May 2025 1 KYD = 5.1664 MYR 1 MYR = 0.1936 KYD
13 May 2025 1 KYD = 5.1893 MYR 1 MYR = 0.1927 KYD
14 May 2025 1 KYD = 5.1414 MYR 1 MYR = 0.1945 KYD
15 May 2025 1 KYD = 5.1357 MYR 1 MYR = 0.1947 KYD
16 May 2025 1 KYD = 5.1571 MYR 1 MYR = 0.1939 KYD
17 May 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
18 May 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
19 May 2025 1 KYD = 5.1486 MYR 1 MYR = 0.1942 KYD
20 May 2025 1 KYD = 5.1615 MYR 1 MYR = 0.1937 KYD
21 May 2025 1 KYD = 5.1261 MYR 1 MYR = 0.1951 KYD
22 May 2025 1 KYD = 5.136 MYR 1 MYR = 0.1947 KYD
23 May 2025 1 KYD = 5.0754 MYR 1 MYR = 0.197 KYD
24 May 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
25 May 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
26 May 2025 1 KYD = 5.0623 MYR 1 MYR = 0.1975 KYD
27 May 2025 1 KYD = 5.0875 MYR 1 MYR = 0.1966 KYD
28 May 2025 1 KYD = 5.0686 MYR 1 MYR = 0.1973 KYD
29 May 2025 1 KYD = 5.0904 MYR 1 MYR = 0.1964 KYD
30 May 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
31 May 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD

Jun 2025

TarihKYD-MYRMYR-KYD
01 Haz 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
02 Haz 2025 1 KYD = 5.1112 MYR 1 MYR = 0.1956 KYD
03 Haz 2025 1 KYD = 5.0918 MYR 1 MYR = 0.1964 KYD
04 Haz 2025 1 KYD = 5.0986 MYR 1 MYR = 0.1961 KYD
05 Haz 2025 1 KYD = 5.0753 MYR 1 MYR = 0.197 KYD
06 Haz 2025 1 KYD = 5.0774 MYR 1 MYR = 0.197 KYD
07 Haz 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
08 Haz 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
09 Haz 2025 1 KYD = 5.0761 MYR 1 MYR = 0.197 KYD
10 Haz 2025 1 KYD = 5.0852 MYR 1 MYR = 0.1967 KYD
11 Haz 2025 1 KYD = 5.0834 MYR 1 MYR = 0.1967 KYD
12 Haz 2025 1 KYD = 5.0663 MYR 1 MYR = 0.1974 KYD
13 Haz 2025 1 KYD = 5.0905 MYR 1 MYR = 0.1964 KYD
14 Haz 2025 1 KYD = 5.0906 MYR 1 MYR = 0.1964 KYD

KYD-MYR ve MYR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats