> KYD-MYR ve MYR-KYD döviz kurları - 2024

KYD-MYR ve MYR-KYD döviz kurları - 2024

KYD-MYR ve MYR-KYD döviz kurları

2024 yılı için KYD-MYR ve MYR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 5,5141 MYR

1 MYR = 0,1814 KYD

1Y 2Y 3Y

KYD'den MYR'yeMYR'den KYD'E

Jan 2024

Tarih	KYD-MYR	MYR-KYD
01 Oca 2024	1 KYD = 5.4983 MYR	1 MYR = 0.1819 KYD
02 Oca 2024	1 KYD = 5.5211 MYR	1 MYR = 0.1811 KYD
03 Oca 2024	1 KYD = 5.5621 MYR	1 MYR = 0.1798 KYD
04 Oca 2024	1 KYD = 5.5616 MYR	1 MYR = 0.1798 KYD
05 Oca 2024	1 KYD = 5.5855 MYR	1 MYR = 0.179 KYD
06 Oca 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
07 Oca 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
08 Oca 2024	1 KYD = 5.5841 MYR	1 MYR = 0.1791 KYD
09 Oca 2024	1 KYD = 5.574 MYR	1 MYR = 0.1794 KYD
10 Oca 2024	1 KYD = 5.57 MYR	1 MYR = 0.1795 KYD
11 Oca 2024	1 KYD = 5.5742 MYR	1 MYR = 0.1794 KYD
12 Oca 2024	1 KYD = 5.5741 MYR	1 MYR = 0.1794 KYD
13 Oca 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
14 Oca 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
15 Oca 2024	1 KYD = 5.5857 MYR	1 MYR = 0.179 KYD
16 Oca 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
17 Oca 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
18 Oca 2024	1 KYD = 5.6612 MYR	1 MYR = 0.1766 KYD
19 Oca 2024	1 KYD = 5.6574 MYR	1 MYR = 0.1768 KYD
20 Oca 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
21 Oca 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
22 Oca 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
23 Oca 2024	1 KYD = 5.6752 MYR	1 MYR = 0.1762 KYD
24 Oca 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
25 Oca 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
26 Oca 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
27 Oca 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
28 Oca 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
29 Oca 2024	1 KYD = 5.6837 MYR	1 MYR = 0.1759 KYD
30 Oca 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
31 Oca 2024	1 KYD = 5.6755 MYR	1 MYR = 0.1762 KYD

Feb 2024

Tarih	KYD-MYR	MYR-KYD
01 Şub 2024	1 KYD = 5.6772 MYR	1 MYR = 0.1761 KYD
02 Şub 2024	1 KYD = 5.6588 MYR	1 MYR = 0.1767 KYD
03 Şub 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
04 Şub 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
05 Şub 2024	1 KYD = 5.699 MYR	1 MYR = 0.1755 KYD
06 Şub 2024	1 KYD = 5.7146 MYR	1 MYR = 0.175 KYD
07 Şub 2024	1 KYD = 5.7122 MYR	1 MYR = 0.1751 KYD
08 Şub 2024	1 KYD = 5.7201 MYR	1 MYR = 0.1748 KYD
09 Şub 2024	1 KYD = 5.7187 MYR	1 MYR = 0.1749 KYD
10 Şub 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
11 Şub 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
12 Şub 2024	1 KYD = 5.7185 MYR	1 MYR = 0.1749 KYD
13 Şub 2024	1 KYD = 5.7188 MYR	1 MYR = 0.1749 KYD
14 Şub 2024	1 KYD = 5.7431 MYR	1 MYR = 0.1741 KYD
15 Şub 2024	1 KYD = 5.7392 MYR	1 MYR = 0.1742 KYD
16 Şub 2024	1 KYD = 5.7346 MYR	1 MYR = 0.1744 KYD
17 Şub 2024	1 KYD = 5.7344 MYR	1 MYR = 0.1744 KYD
18 Şub 2024	1 KYD = 5.736 MYR	1 MYR = 0.1743 KYD
19 Şub 2024	1 KYD = 5.7453 MYR	1 MYR = 0.1741 KYD
20 Şub 2024	1 KYD = 5.7563 MYR	1 MYR = 0.1737 KYD
21 Şub 2024	1 KYD = 5.7533 MYR	1 MYR = 0.1738 KYD
22 Şub 2024	1 KYD = 5.7296 MYR	1 MYR = 0.1745 KYD
23 Şub 2024	1 KYD = 5.7315 MYR	1 MYR = 0.1745 KYD
24 Şub 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
25 Şub 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
26 Şub 2024	1 KYD = 5.7331 MYR	1 MYR = 0.1744 KYD
27 Şub 2024	1 KYD = 5.7161 MYR	1 MYR = 0.1749 KYD
28 Şub 2024	1 KYD = 5.7234 MYR	1 MYR = 0.1747 KYD
29 Şub 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD

Mar 2024

Tarih	KYD-MYR	MYR-KYD
01 Mar 2024	1 KYD = 5.6972 MYR	1 MYR = 0.1755 KYD
02 Mar 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
03 Mar 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
04 Mar 2024	1 KYD = 5.6661 MYR	1 MYR = 0.1765 KYD
05 Mar 2024	1 KYD = 5.6803 MYR	1 MYR = 0.176 KYD
06 Mar 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
07 Mar 2024	1 KYD = 5.648 MYR	1 MYR = 0.1771 KYD
08 Mar 2024	1 KYD = 5.6204 MYR	1 MYR = 0.1779 KYD
09 Mar 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
10 Mar 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
11 Mar 2024	1 KYD = 5.619 MYR	1 MYR = 0.178 KYD
12 Mar 2024	1 KYD = 5.614 MYR	1 MYR = 0.1781 KYD
13 Mar 2024	1 KYD = 5.6254 MYR	1 MYR = 0.1778 KYD
14 Mar 2024	1 KYD = 5.6216 MYR	1 MYR = 0.1779 KYD
15 Mar 2024	1 KYD = 5.6452 MYR	1 MYR = 0.1771 KYD
16 Mar 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
17 Mar 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
18 Mar 2024	1 KYD = 5.6622 MYR	1 MYR = 0.1766 KYD
19 Mar 2024	1 KYD = 5.6792 MYR	1 MYR = 0.1761 KYD
20 Mar 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
21 Mar 2024	1 KYD = 5.6583 MYR	1 MYR = 0.1767 KYD
22 Mar 2024	1 KYD = 5.6875 MYR	1 MYR = 0.1758 KYD
23 Mar 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
24 Mar 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
25 Mar 2024	1 KYD = 5.6709 MYR	1 MYR = 0.1763 KYD
26 Mar 2024	1 KYD = 5.6627 MYR	1 MYR = 0.1766 KYD
27 Mar 2024	1 KYD = 5.6781 MYR	1 MYR = 0.1761 KYD
28 Mar 2024	1 KYD = 5.6807 MYR	1 MYR = 0.176 KYD
29 Mar 2024	1 KYD = 5.6691 MYR	1 MYR = 0.1764 KYD
30 Mar 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD
31 Mar 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD

Apr 2024

Tarih	KYD-MYR	MYR-KYD
01 Nis 2024	1 KYD = 5.6768 MYR	1 MYR = 0.1762 KYD
02 Nis 2024	1 KYD = 5.7049 MYR	1 MYR = 0.1753 KYD
03 Nis 2024	1 KYD = 5.7095 MYR	1 MYR = 0.1751 KYD
04 Nis 2024	1 KYD = 5.6885 MYR	1 MYR = 0.1758 KYD
05 Nis 2024	1 KYD = 5.6964 MYR	1 MYR = 0.1755 KYD
06 Nis 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
07 Nis 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
08 Nis 2024	1 KYD = 5.6991 MYR	1 MYR = 0.1755 KYD
09 Nis 2024	1 KYD = 5.697 MYR	1 MYR = 0.1755 KYD
10 Nis 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD
11 Nis 2024	1 KYD = 5.6976 MYR	1 MYR = 0.1755 KYD
12 Nis 2024	1 KYD = 5.727 MYR	1 MYR = 0.1746 KYD
13 Nis 2024	1 KYD = 5.7271 MYR	1 MYR = 0.1746 KYD
14 Nis 2024	1 KYD = 5.7378 MYR	1 MYR = 0.1743 KYD
15 Nis 2024	1 KYD = 5.7373 MYR	1 MYR = 0.1743 KYD
16 Nis 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
17 Nis 2024	1 KYD = 5.7544 MYR	1 MYR = 0.1738 KYD
18 Nis 2024	1 KYD = 5.7413 MYR	1 MYR = 0.1742 KYD
19 Nis 2024	1 KYD = 5.7395 MYR	1 MYR = 0.1742 KYD
20 Nis 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
21 Nis 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
22 Nis 2024	1 KYD = 5.7283 MYR	1 MYR = 0.1746 KYD
23 Nis 2024	1 KYD = 5.7427 MYR	1 MYR = 0.1741 KYD
24 Nis 2024	1 KYD = 5.7319 MYR	1 MYR = 0.1745 KYD
25 Nis 2024	1 KYD = 5.7327 MYR	1 MYR = 0.1744 KYD
26 Nis 2024	1 KYD = 5.7242 MYR	1 MYR = 0.1747 KYD
27 Nis 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
28 Nis 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
29 Nis 2024	1 KYD = 5.7222 MYR	1 MYR = 0.1748 KYD
30 Nis 2024	1 KYD = 5.7248 MYR	1 MYR = 0.1747 KYD

May 2024

Tarih	KYD-MYR	MYR-KYD
01 May 2024	1 KYD = 5.7215 MYR	1 MYR = 0.1748 KYD
02 May 2024	1 KYD = 5.7037 MYR	1 MYR = 0.1753 KYD
03 May 2024	1 KYD = 5.6904 MYR	1 MYR = 0.1757 KYD
04 May 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
05 May 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
06 May 2024	1 KYD = 5.6864 MYR	1 MYR = 0.1759 KYD
07 May 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
08 May 2024	1 KYD = 5.6893 MYR	1 MYR = 0.1758 KYD
09 May 2024	1 KYD = 5.6877 MYR	1 MYR = 0.1758 KYD
10 May 2024	1 KYD = 5.6872 MYR	1 MYR = 0.1758 KYD
11 May 2024	1 KYD = 5.6873 MYR	1 MYR = 0.1758 KYD
12 May 2024	1 KYD = 5.6922 MYR	1 MYR = 0.1757 KYD
13 May 2024	1 KYD = 5.6798 MYR	1 MYR = 0.1761 KYD
14 May 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 May 2024	1 KYD = 5.6488 MYR	1 MYR = 0.177 KYD
16 May 2024	1 KYD = 5.6191 MYR	1 MYR = 0.178 KYD
17 May 2024	1 KYD = 5.6249 MYR	1 MYR = 0.1778 KYD
18 May 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
19 May 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
20 May 2024	1 KYD = 5.6178 MYR	1 MYR = 0.178 KYD
21 May 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
22 May 2024	1 KYD = 5.6275 MYR	1 MYR = 0.1777 KYD
23 May 2024	1 KYD = 5.645 MYR	1 MYR = 0.1771 KYD
24 May 2024	1 KYD = 5.6513 MYR	1 MYR = 0.177 KYD
25 May 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
26 May 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
27 May 2024	1 KYD = 5.6365 MYR	1 MYR = 0.1774 KYD
28 May 2024	1 KYD = 5.6377 MYR	1 MYR = 0.1774 KYD
29 May 2024	1 KYD = 5.6383 MYR	1 MYR = 0.1774 KYD
30 May 2024	1 KYD = 5.6444 MYR	1 MYR = 0.1772 KYD
31 May 2024	1 KYD = 5.6504 MYR	1 MYR = 0.177 KYD

Jun 2024

Tarih	KYD-MYR	MYR-KYD
01 Haz 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
02 Haz 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
03 Haz 2024	1 KYD = 5.6519 MYR	1 MYR = 0.1769 KYD
04 Haz 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
05 Haz 2024	1 KYD = 5.6351 MYR	1 MYR = 0.1775 KYD
06 Haz 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
07 Haz 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
08 Haz 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
09 Haz 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
10 Haz 2024	1 KYD = 5.6688 MYR	1 MYR = 0.1764 KYD
11 Haz 2024	1 KYD = 5.655 MYR	1 MYR = 0.1768 KYD
12 Haz 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
13 Haz 2024	1 KYD = 5.6491 MYR	1 MYR = 0.177 KYD
14 Haz 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 Haz 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
16 Haz 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
17 Haz 2024	1 KYD = 5.6646 MYR	1 MYR = 0.1765 KYD
18 Haz 2024	1 KYD = 5.6557 MYR	1 MYR = 0.1768 KYD
19 Haz 2024	1 KYD = 5.6469 MYR	1 MYR = 0.1771 KYD
20 Haz 2024	1 KYD = 5.6533 MYR	1 MYR = 0.1769 KYD
21 Haz 2024	1 KYD = 5.6564 MYR	1 MYR = 0.1768 KYD
22 Haz 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
23 Haz 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
24 Haz 2024	1 KYD = 5.6535 MYR	1 MYR = 0.1769 KYD
25 Haz 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
26 Haz 2024	1 KYD = 5.6537 MYR	1 MYR = 0.1769 KYD
27 Haz 2024	1 KYD = 5.6606 MYR	1 MYR = 0.1767 KYD
28 Haz 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
29 Haz 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
30 Haz 2024	1 KYD = 5.666 MYR	1 MYR = 0.1765 KYD

Jul 2024

Tarih	KYD-MYR	MYR-KYD
01 Tem 2024	1 KYD = 5.6555 MYR	1 MYR = 0.1768 KYD
02 Tem 2024	1 KYD = 5.6631 MYR	1 MYR = 0.1766 KYD
03 Tem 2024	1 KYD = 5.6607 MYR	1 MYR = 0.1767 KYD
04 Tem 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
05 Tem 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
06 Tem 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
07 Tem 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
08 Tem 2024	1 KYD = 5.6528 MYR	1 MYR = 0.1769 KYD
09 Tem 2024	1 KYD = 5.6464 MYR	1 MYR = 0.1771 KYD
10 Tem 2024	1 KYD = 5.6414 MYR	1 MYR = 0.1773 KYD
11 Tem 2024	1 KYD = 5.6258 MYR	1 MYR = 0.1778 KYD
12 Tem 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
13 Tem 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
14 Tem 2024	1 KYD = 5.6196 MYR	1 MYR = 0.1779 KYD
15 Tem 2024	1 KYD = 5.6066 MYR	1 MYR = 0.1784 KYD
16 Tem 2024	1 KYD = 5.6094 MYR	1 MYR = 0.1783 KYD
17 Tem 2024	1 KYD = 5.5979 MYR	1 MYR = 0.1786 KYD
18 Tem 2024	1 KYD = 5.5999 MYR	1 MYR = 0.1786 KYD
19 Tem 2024	1 KYD = 5.627 MYR	1 MYR = 0.1777 KYD
20 Tem 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
21 Tem 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
22 Tem 2024	1 KYD = 5.6145 MYR	1 MYR = 0.1781 KYD
23 Tem 2024	1 KYD = 5.6092 MYR	1 MYR = 0.1783 KYD
24 Tem 2024	1 KYD = 5.6054 MYR	1 MYR = 0.1784 KYD
25 Tem 2024	1 KYD = 5.5945 MYR	1 MYR = 0.1787 KYD
26 Tem 2024	1 KYD = 5.5895 MYR	1 MYR = 0.1789 KYD
27 Tem 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
28 Tem 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
29 Tem 2024	1 KYD = 5.5651 MYR	1 MYR = 0.1797 KYD
30 Tem 2024	1 KYD = 5.5449 MYR	1 MYR = 0.1803 KYD
31 Tem 2024	1 KYD = 5.5151 MYR	1 MYR = 0.1813 KYD

Aug 2024

Tarih	KYD-MYR	MYR-KYD
01 Ağu 2024	1 KYD = 5.4877 MYR	1 MYR = 0.1822 KYD
02 Ağu 2024	1 KYD = 5.4001 MYR	1 MYR = 0.1852 KYD
03 Ağu 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
04 Ağu 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
05 Ağu 2024	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
06 Ağu 2024	1 KYD = 5.3667 MYR	1 MYR = 0.1863 KYD
07 Ağu 2024	1 KYD = 5.3964 MYR	1 MYR = 0.1853 KYD
08 Ağu 2024	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
09 Ağu 2024	1 KYD = 5.3057 MYR	1 MYR = 0.1885 KYD
10 Ağu 2024	1 KYD = 5.2992 MYR	1 MYR = 0.1887 KYD
11 Ağu 2024	1 KYD = 5.3053 MYR	1 MYR = 0.1885 KYD
12 Ağu 2024	1 KYD = 5.3456 MYR	1 MYR = 0.1871 KYD
13 Ağu 2024	1 KYD = 5.3485 MYR	1 MYR = 0.187 KYD
14 Ağu 2024	1 KYD = 5.3037 MYR	1 MYR = 0.1885 KYD
15 Ağu 2024	1 KYD = 5.3228 MYR	1 MYR = 0.1879 KYD
16 Ağu 2024	1 KYD = 5.3168 MYR	1 MYR = 0.1881 KYD
17 Ağu 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
18 Ağu 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
19 Ağu 2024	1 KYD = 5.2571 MYR	1 MYR = 0.1902 KYD
20 Ağu 2024	1 KYD = 5.2541 MYR	1 MYR = 0.1903 KYD
21 Ağu 2024	1 KYD = 5.252 MYR	1 MYR = 0.1904 KYD
22 Ağu 2024	1 KYD = 5.2497 MYR	1 MYR = 0.1905 KYD
23 Ağu 2024	1 KYD = 5.2477 MYR	1 MYR = 0.1906 KYD
24 Ağu 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
25 Ağu 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
26 Ağu 2024	1 KYD = 5.2164 MYR	1 MYR = 0.1917 KYD
27 Ağu 2024	1 KYD = 5.2174 MYR	1 MYR = 0.1917 KYD
28 Ağu 2024	1 KYD = 5.2131 MYR	1 MYR = 0.1918 KYD
29 Ağu 2024	1 KYD = 5.1726 MYR	1 MYR = 0.1933 KYD
30 Ağu 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD
31 Ağu 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD

Sep 2024

Tarih	KYD-MYR	MYR-KYD
01 Eyl 2024	1 KYD = 5.1771 MYR	1 MYR = 0.1932 KYD
02 Eyl 2024	1 KYD = 5.2262 MYR	1 MYR = 0.1913 KYD
03 Eyl 2024	1 KYD = 5.242 MYR	1 MYR = 0.1908 KYD
04 Eyl 2024	1 KYD = 5.2206 MYR	1 MYR = 0.1915 KYD
05 Eyl 2024	1 KYD = 5.2076 MYR	1 MYR = 0.192 KYD
06 Eyl 2024	1 KYD = 5.1958 MYR	1 MYR = 0.1925 KYD
07 Eyl 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
08 Eyl 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
09 Eyl 2024	1 KYD = 5.2468 MYR	1 MYR = 0.1906 KYD
10 Eyl 2024	1 KYD = 5.2087 MYR	1 MYR = 0.192 KYD
11 Eyl 2024	1 KYD = 5.1963 MYR	1 MYR = 0.1924 KYD
12 Eyl 2024	1 KYD = 5.1988 MYR	1 MYR = 0.1924 KYD
13 Eyl 2024	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
14 Eyl 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
15 Eyl 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
16 Eyl 2024	1 KYD = 5.1589 MYR	1 MYR = 0.1938 KYD
17 Eyl 2024	1 KYD = 5.1093 MYR	1 MYR = 0.1957 KYD
18 Eyl 2024	1 KYD = 5.091 MYR	1 MYR = 0.1964 KYD
19 Eyl 2024	1 KYD = 5.0455 MYR	1 MYR = 0.1982 KYD
20 Eyl 2024	1 KYD = 5.0445 MYR	1 MYR = 0.1982 KYD
21 Eyl 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
22 Eyl 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
23 Eyl 2024	1 KYD = 5.0472 MYR	1 MYR = 0.1981 KYD
24 Eyl 2024	1 KYD = 4.9829 MYR	1 MYR = 0.2007 KYD
25 Eyl 2024	1 KYD = 4.9565 MYR	1 MYR = 0.2018 KYD
26 Eyl 2024	1 KYD = 4.9733 MYR	1 MYR = 0.2011 KYD
27 Eyl 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
28 Eyl 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
29 Eyl 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
30 Eyl 2024	1 KYD = 4.9493 MYR	1 MYR = 0.202 KYD

Oct 2024

Tarih	KYD-MYR	MYR-KYD
01 Eki 2024	1 KYD = 5.0018 MYR	1 MYR = 0.1999 KYD
02 Eki 2024	1 KYD = 5.0104 MYR	1 MYR = 0.1996 KYD
03 Eki 2024	1 KYD = 5.0634 MYR	1 MYR = 0.1975 KYD
04 Eki 2024	1 KYD = 5.0651 MYR	1 MYR = 0.1974 KYD
05 Eki 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
06 Eki 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
07 Eki 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
08 Eki 2024	1 KYD = 5.1421 MYR	1 MYR = 0.1945 KYD
09 Eki 2024	1 KYD = 5.139 MYR	1 MYR = 0.1946 KYD
10 Eki 2024	1 KYD = 5.1479 MYR	1 MYR = 0.1943 KYD
11 Eki 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
12 Eki 2024	1 KYD = 5.1515 MYR	1 MYR = 0.1941 KYD
13 Eki 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
14 Eki 2024	1 KYD = 5.153 MYR	1 MYR = 0.1941 KYD
15 Eki 2024	1 KYD = 5.1699 MYR	1 MYR = 0.1934 KYD
16 Eki 2024	1 KYD = 5.1551 MYR	1 MYR = 0.194 KYD
17 Eki 2024	1 KYD = 5.1723 MYR	1 MYR = 0.1933 KYD
18 Eki 2024	1 KYD = 5.1646 MYR	1 MYR = 0.1936 KYD
19 Eki 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
20 Eki 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
21 Eki 2024	1 KYD = 5.1649 MYR	1 MYR = 0.1936 KYD
22 Eki 2024	1 KYD = 5.1929 MYR	1 MYR = 0.1926 KYD
23 Eki 2024	1 KYD = 5.2216 MYR	1 MYR = 0.1915 KYD
24 Eki 2024	1 KYD = 5.2172 MYR	1 MYR = 0.1917 KYD
25 Eki 2024	1 KYD = 5.2077 MYR	1 MYR = 0.192 KYD
26 Eki 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
27 Eki 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
28 Eki 2024	1 KYD = 5.2363 MYR	1 MYR = 0.191 KYD
29 Eki 2024	1 KYD = 5.2476 MYR	1 MYR = 0.1906 KYD
30 Eki 2024	1 KYD = 5.2506 MYR	1 MYR = 0.1905 KYD
31 Eki 2024	1 KYD = 5.2574 MYR	1 MYR = 0.1902 KYD

Nov 2024

Tarih	KYD-MYR	MYR-KYD
01 Kas 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
02 Kas 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
03 Kas 2024	1 KYD = 5.2605 MYR	1 MYR = 0.1901 KYD
04 Kas 2024	1 KYD = 5.2433 MYR	1 MYR = 0.1907 KYD
05 Kas 2024	1 KYD = 5.2134 MYR	1 MYR = 0.1918 KYD
06 Kas 2024	1 KYD = 5.2841 MYR	1 MYR = 0.1892 KYD
07 Kas 2024	1 KYD = 5.2857 MYR	1 MYR = 0.1892 KYD
08 Kas 2024	1 KYD = 5.2565 MYR	1 MYR = 0.1902 KYD
09 Kas 2024	1 KYD = 5.2299 MYR	1 MYR = 0.1912 KYD

KYD-MYR ve MYR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler