currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MVR ve MVR-KYD döviz kurları - 2026

KYD-MVR ve MVR-KYD döviz kurları - 2026

KYD-MVR ve MVR-KYD döviz kurları

2026 yılı için KYD-MVR ve MVR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 18,5405 MVR
1 MVR = 0,0539 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-MVRMVR-KYD
01 Oca 2026 1 KYD = 18.5255 MVR 1 MVR = 0.054 KYD
02 Oca 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
03 Oca 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
04 Oca 2026 1 KYD = 18.5665 MVR 1 MVR = 0.0539 KYD
05 Oca 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
06 Oca 2026 1 KYD = 18.5481 MVR 1 MVR = 0.0539 KYD
07 Oca 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
08 Oca 2026 1 KYD = 18.532 MVR 1 MVR = 0.054 KYD
09 Oca 2026 1 KYD = 18.5363 MVR 1 MVR = 0.0539 KYD
10 Oca 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
11 Oca 2026 1 KYD = 18.5373 MVR 1 MVR = 0.0539 KYD
12 Oca 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
13 Oca 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
14 Oca 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
15 Oca 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
16 Oca 2026 1 KYD = 18.5418 MVR 1 MVR = 0.0539 KYD
17 Oca 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
18 Oca 2026 1 KYD = 18.5299 MVR 1 MVR = 0.054 KYD
19 Oca 2026 1 KYD = 18.5581 MVR 1 MVR = 0.0539 KYD
20 Oca 2026 1 KYD = 18.5617 MVR 1 MVR = 0.0539 KYD
21 Oca 2026 1 KYD = 18.5491 MVR 1 MVR = 0.0539 KYD
22 Oca 2026 1 KYD = 18.5556 MVR 1 MVR = 0.0539 KYD
23 Oca 2026 1 KYD = 18.5415 MVR 1 MVR = 0.0539 KYD
24 Oca 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
25 Oca 2026 1 KYD = 18.6828 MVR 1 MVR = 0.0535 KYD
26 Oca 2026 1 KYD = 18.5383 MVR 1 MVR = 0.0539 KYD
27 Oca 2026 1 KYD = 18.5745 MVR 1 MVR = 0.0538 KYD
28 Oca 2026 1 KYD = 18.5601 MVR 1 MVR = 0.0539 KYD
29 Oca 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
30 Oca 2026 1 KYD = 18.5393 MVR 1 MVR = 0.0539 KYD
31 Oca 2026 1 KYD = 18.4091 MVR 1 MVR = 0.0543 KYD

Feb 2026

TarihKYD-MVRMVR-KYD
01 Şub 2026 1 KYD = 18.4048 MVR 1 MVR = 0.0543 KYD
02 Şub 2026 1 KYD = 18.5321 MVR 1 MVR = 0.054 KYD
03 Şub 2026 1 KYD = 18.5482 MVR 1 MVR = 0.0539 KYD
04 Şub 2026 1 KYD = 18.5493 MVR 1 MVR = 0.0539 KYD
05 Şub 2026 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
06 Şub 2026 1 KYD = 18.539 MVR 1 MVR = 0.0539 KYD
07 Şub 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
08 Şub 2026 1 KYD = 18.5947 MVR 1 MVR = 0.0538 KYD
09 Şub 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
10 Şub 2026 1 KYD = 18.5574 MVR 1 MVR = 0.0539 KYD
11 Şub 2026 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
12 Şub 2026 1 KYD = 18.5464 MVR 1 MVR = 0.0539 KYD
13 Şub 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
14 Şub 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
15 Şub 2026 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
16 Şub 2026 1 KYD = 18.4805 MVR 1 MVR = 0.0541 KYD
17 Şub 2026 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
18 Şub 2026 1 KYD = 18.4931 MVR 1 MVR = 0.0541 KYD
19 Şub 2026 1 KYD = 18.4768 MVR 1 MVR = 0.0541 KYD
20 Şub 2026 1 KYD = 18.4758 MVR 1 MVR = 0.0541 KYD
21 Şub 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
22 Şub 2026 1 KYD = 18.5939 MVR 1 MVR = 0.0538 KYD
23 Şub 2026 1 KYD = 18.5752 MVR 1 MVR = 0.0538 KYD
24 Şub 2026 1 KYD = 18.5442 MVR 1 MVR = 0.0539 KYD
25 Şub 2026 1 KYD = 18.5517 MVR 1 MVR = 0.0539 KYD
26 Şub 2026 1 KYD = 18.5532 MVR 1 MVR = 0.0539 KYD
27 Şub 2026 1 KYD = 18.56 MVR 1 MVR = 0.0539 KYD
28 Şub 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD

Mar 2026

TarihKYD-MVRMVR-KYD
01 Mar 2026 1 KYD = 18.5698 MVR 1 MVR = 0.0539 KYD
02 Mar 2026 1 KYD = 18.5198 MVR 1 MVR = 0.054 KYD
03 Mar 2026 1 KYD = 18.5588 MVR 1 MVR = 0.0539 KYD
04 Mar 2026 1 KYD = 18.556 MVR 1 MVR = 0.0539 KYD
05 Mar 2026 1 KYD = 18.5544 MVR 1 MVR = 0.0539 KYD
06 Mar 2026 1 KYD = 18.5492 MVR 1 MVR = 0.0539 KYD
07 Mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
08 Mar 2026 1 KYD = 18.6508 MVR 1 MVR = 0.0536 KYD
09 Mar 2026 1 KYD = 18.55 MVR 1 MVR = 0.0539 KYD
10 Mar 2026 1 KYD = 18.524 MVR 1 MVR = 0.054 KYD
11 Mar 2026 1 KYD = 18.5557 MVR 1 MVR = 0.0539 KYD
12 Mar 2026 1 KYD = 18.5208 MVR 1 MVR = 0.054 KYD
13 Mar 2026 1 KYD = 18.5453 MVR 1 MVR = 0.0539 KYD
14 Mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
15 Mar 2026 1 KYD = 18.5422 MVR 1 MVR = 0.0539 KYD
16 Mar 2026 1 KYD = 18.5444 MVR 1 MVR = 0.0539 KYD
17 Mar 2026 1 KYD = 18.5668 MVR 1 MVR = 0.0539 KYD
18 Mar 2026 1 KYD = 18.514 MVR 1 MVR = 0.054 KYD
19 Mar 2026 1 KYD = 18.5426 MVR 1 MVR = 0.0539 KYD
20 Mar 2026 1 KYD = 18.5449 MVR 1 MVR = 0.0539 KYD
21 Mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
22 Mar 2026 1 KYD = 18.5844 MVR 1 MVR = 0.0538 KYD
23 Mar 2026 1 KYD = 18.5785 MVR 1 MVR = 0.0538 KYD
24 Mar 2026 1 KYD = 18.5346 MVR 1 MVR = 0.054 KYD
25 Mar 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
26 Mar 2026 1 KYD = 18.5514 MVR 1 MVR = 0.0539 KYD
27 Mar 2026 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
28 Mar 2026 1 KYD = 18.5379 MVR 1 MVR = 0.0539 KYD
29 Mar 2026 1 KYD = 18.6009 MVR 1 MVR = 0.0538 KYD
30 Mar 2026 1 KYD = 18.5416 MVR 1 MVR = 0.0539 KYD
31 Mar 2026 1 KYD = 18.5494 MVR 1 MVR = 0.0539 KYD

Apr 2026

TarihKYD-MVRMVR-KYD
01 Nis 2026 1 KYD = 18.566 MVR 1 MVR = 0.0539 KYD
02 Nis 2026 1 KYD = 18.537 MVR 1 MVR = 0.0539 KYD
03 Nis 2026 1 KYD = 18.593 MVR 1 MVR = 0.0538 KYD
04 Nis 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
05 Nis 2026 1 KYD = 18.5933 MVR 1 MVR = 0.0538 KYD
06 Nis 2026 1 KYD = 18.5928 MVR 1 MVR = 0.0538 KYD
07 Nis 2026 1 KYD = 18.5359 MVR 1 MVR = 0.0539 KYD
08 Nis 2026 1 KYD = 18.5518 MVR 1 MVR = 0.0539 KYD
09 Nis 2026 1 KYD = 18.5642 MVR 1 MVR = 0.0539 KYD
10 Nis 2026 1 KYD = 18.5488 MVR 1 MVR = 0.0539 KYD
11 Nis 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
12 Nis 2026 1 KYD = 18.5799 MVR 1 MVR = 0.0538 KYD
13 Nis 2026 1 KYD = 18.5592 MVR 1 MVR = 0.0539 KYD
14 Nis 2026 1 KYD = 18.5446 MVR 1 MVR = 0.0539 KYD
15 Nis 2026 1 KYD = 18.5536 MVR 1 MVR = 0.0539 KYD
16 Nis 2026 1 KYD = 18.5487 MVR 1 MVR = 0.0539 KYD
17 Nis 2026 1 KYD = 18.5438 MVR 1 MVR = 0.0539 KYD
18 Nis 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
19 Nis 2026 1 KYD = 18.5205 MVR 1 MVR = 0.054 KYD
20 Nis 2026 1 KYD = 18.5558 MVR 1 MVR = 0.0539 KYD
21 Nis 2026 1 KYD = 18.5405 MVR 1 MVR = 0.0539 KYD
22 Nis 2026 1 KYD = 18.543 MVR 1 MVR = 0.0539 KYD
23 Nis 2026 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
24 Nis 2026 1 KYD = 18.5559 MVR 1 MVR = 0.0539 KYD
25 Nis 2026 1 KYD = 18.5704 MVR 1 MVR = 0.0538 KYD
26 Nis 2026 1 KYD = 18.5704 MVR 1 MVR = 0.0538 KYD
27 Nis 2026 1 KYD = 18.5313 MVR 1 MVR = 0.054 KYD
28 Nis 2026 1 KYD = 18.5555 MVR 1 MVR = 0.0539 KYD
29 Nis 2026 1 KYD = 18.5339 MVR 1 MVR = 0.054 KYD
30 Nis 2026 1 KYD = 18.5413 MVR 1 MVR = 0.0539 KYD

May 2026

TarihKYD-MVRMVR-KYD
01 May 2026 1 KYD = 18.5413 MVR 1 MVR = 0.0539 KYD
02 May 2026 1 KYD = 18.5414 MVR 1 MVR = 0.0539 KYD
03 May 2026 1 KYD = 18.5414 MVR 1 MVR = 0.0539 KYD
04 May 2026 1 KYD = 18.5402 MVR 1 MVR = 0.0539 KYD
05 May 2026 1 KYD = 18.5395 MVR 1 MVR = 0.0539 KYD
06 May 2026 1 KYD = 18.5409 MVR 1 MVR = 0.0539 KYD
07 May 2026 1 KYD = 18.5399 MVR 1 MVR = 0.0539 KYD
08 May 2026 1 KYD = 18.5455 MVR 1 MVR = 0.0539 KYD
09 May 2026 1 KYD = 18.5327 MVR 1 MVR = 0.054 KYD
10 May 2026 1 KYD = 18.5327 MVR 1 MVR = 0.054 KYD
11 May 2026 1 KYD = 18.4814 MVR 1 MVR = 0.0541 KYD
12 May 2026 1 KYD = 18.493 MVR 1 MVR = 0.0541 KYD
13 May 2026 1 KYD = 18.4762 MVR 1 MVR = 0.0541 KYD
14 May 2026 1 KYD = 18.4868 MVR 1 MVR = 0.0541 KYD
15 May 2026 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
16 May 2026 1 KYD = 18.4558 MVR 1 MVR = 0.0542 KYD
17 May 2026 1 KYD = 18.4558 MVR 1 MVR = 0.0542 KYD
18 May 2026 1 KYD = 18.4951 MVR 1 MVR = 0.0541 KYD
19 May 2026 1 KYD = 18.4878 MVR 1 MVR = 0.0541 KYD
20 May 2026 1 KYD = 18.4726 MVR 1 MVR = 0.0541 KYD
21 May 2026 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
22 May 2026 1 KYD = 18.4746 MVR 1 MVR = 0.0541 KYD
23 May 2026 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
24 May 2026 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
25 May 2026 1 KYD = 18.4865 MVR 1 MVR = 0.0541 KYD
26 May 2026 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
27 May 2026 1 KYD = 18.492 MVR 1 MVR = 0.0541 KYD
28 May 2026 1 KYD = 18.4825 MVR 1 MVR = 0.0541 KYD
29 May 2026 1 KYD = 18.489 MVR 1 MVR = 0.0541 KYD

KYD-MVR ve MVR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats