currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MVR ve MVR-KYD döviz kurları - 2025

KYD-MVR ve MVR-KYD döviz kurları - 2025

KYD-MVR ve MVR-KYD döviz kurları

2025 yılı için KYD-MVR ve MVR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 18,5258 MVR
1 MVR = 0,054 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MVRMVR-KYD
01 Oca 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 Oca 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 Oca 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 Oca 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 Oca 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 Oca 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 Oca 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 Oca 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 Oca 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 Oca 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 Oca 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 Oca 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 Oca 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 Oca 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 Oca 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 Oca 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 Oca 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 Oca 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 Oca 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 Oca 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 Oca 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 Oca 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 Oca 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 Oca 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 Oca 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 Oca 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 Oca 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 Oca 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 Oca 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 Oca 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 Oca 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

TarihKYD-MVRMVR-KYD
01 Şub 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 Şub 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 Şub 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 Şub 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 Şub 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 Şub 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 Şub 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 Şub 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 Şub 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 Şub 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 Şub 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 Şub 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 Şub 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 Şub 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 Şub 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 Şub 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 Şub 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 Şub 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 Şub 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 Şub 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 Şub 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 Şub 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 Şub 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 Şub 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 Şub 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 Şub 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 Şub 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 Şub 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

TarihKYD-MVRMVR-KYD
01 Mar 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 Mar 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 Mar 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 Mar 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 Mar 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 Mar 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 Mar 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 Mar 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 Mar 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 Mar 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 Mar 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 Mar 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 Mar 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 Mar 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 Mar 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 Mar 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 Mar 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 Mar 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 Mar 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 Mar 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 Mar 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 Mar 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 Mar 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 Mar 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 Mar 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 Mar 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 Mar 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 Mar 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 Mar 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

TarihKYD-MVRMVR-KYD
01 Nis 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 Nis 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 Nis 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 Nis 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 Nis 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 Nis 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
07 Nis 2025 1 KYD = 18.4608 MVR 1 MVR = 0.0542 KYD
08 Nis 2025 1 KYD = 18.6251 MVR 1 MVR = 0.0537 KYD
09 Nis 2025 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
10 Nis 2025 1 KYD = 18.6185 MVR 1 MVR = 0.0537 KYD
11 Nis 2025 1 KYD = 18.6363 MVR 1 MVR = 0.0537 KYD
12 Nis 2025 1 KYD = 18.5218 MVR 1 MVR = 0.054 KYD
13 Nis 2025 1 KYD = 18.8473 MVR 1 MVR = 0.0531 KYD
14 Nis 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
15 Nis 2025 1 KYD = 18.4747 MVR 1 MVR = 0.0541 KYD
16 Nis 2025 1 KYD = 18.6216 MVR 1 MVR = 0.0537 KYD
17 Nis 2025 1 KYD = 18.5013 MVR 1 MVR = 0.0541 KYD
18 Nis 2025 1 KYD = 18.4926 MVR 1 MVR = 0.0541 KYD
19 Nis 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
20 Nis 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
21 Nis 2025 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
22 Nis 2025 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
23 Nis 2025 1 KYD = 18.4879 MVR 1 MVR = 0.0541 KYD
24 Nis 2025 1 KYD = 18.499 MVR 1 MVR = 0.0541 KYD
25 Nis 2025 1 KYD = 18.4872 MVR 1 MVR = 0.0541 KYD
26 Nis 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
27 Nis 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
28 Nis 2025 1 KYD = 18.4845 MVR 1 MVR = 0.0541 KYD
29 Nis 2025 1 KYD = 18.4971 MVR 1 MVR = 0.0541 KYD
30 Nis 2025 1 KYD = 18.4981 MVR 1 MVR = 0.0541 KYD

May 2025

TarihKYD-MVRMVR-KYD
01 May 2025 1 KYD = 18.4377 MVR 1 MVR = 0.0542 KYD
02 May 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
03 May 2025 1 KYD = 18.4482 MVR 1 MVR = 0.0542 KYD
04 May 2025 1 KYD = 18.4482 MVR 1 MVR = 0.0542 KYD
05 May 2025 1 KYD = 18.51 MVR 1 MVR = 0.054 KYD
06 May 2025 1 KYD = 18.4749 MVR 1 MVR = 0.0541 KYD
07 May 2025 1 KYD = 18.4924 MVR 1 MVR = 0.0541 KYD
08 May 2025 1 KYD = 18.5096 MVR 1 MVR = 0.054 KYD
09 May 2025 1 KYD = 18.4989 MVR 1 MVR = 0.0541 KYD
10 May 2025 1 KYD = 18.4916 MVR 1 MVR = 0.0541 KYD
11 May 2025 1 KYD = 18.4916 MVR 1 MVR = 0.0541 KYD
12 May 2025 1 KYD = 18.5204 MVR 1 MVR = 0.054 KYD
13 May 2025 1 KYD = 18.4885 MVR 1 MVR = 0.0541 KYD
14 May 2025 1 KYD = 18.5173 MVR 1 MVR = 0.054 KYD
15 May 2025 1 KYD = 18.5259 MVR 1 MVR = 0.054 KYD
16 May 2025 1 KYD = 18.5582 MVR 1 MVR = 0.0539 KYD
17 May 2025 1 KYD = 18.4907 MVR 1 MVR = 0.0541 KYD
18 May 2025 1 KYD = 18.4907 MVR 1 MVR = 0.0541 KYD
19 May 2025 1 KYD = 18.5499 MVR 1 MVR = 0.0539 KYD
20 May 2025 1 KYD = 18.5611 MVR 1 MVR = 0.0539 KYD
21 May 2025 1 KYD = 18.5575 MVR 1 MVR = 0.0539 KYD
22 May 2025 1 KYD = 18.5735 MVR 1 MVR = 0.0538 KYD
23 May 2025 1 KYD = 18.5457 MVR 1 MVR = 0.0539 KYD
24 May 2025 1 KYD = 18.5834 MVR 1 MVR = 0.0538 KYD
25 May 2025 1 KYD = 18.5834 MVR 1 MVR = 0.0538 KYD
26 May 2025 1 KYD = 18.5503 MVR 1 MVR = 0.0539 KYD
27 May 2025 1 KYD = 18.555 MVR 1 MVR = 0.0539 KYD
28 May 2025 1 KYD = 18.5474 MVR 1 MVR = 0.0539 KYD
29 May 2025 1 KYD = 18.5434 MVR 1 MVR = 0.0539 KYD
30 May 2025 1 KYD = 18.5619 MVR 1 MVR = 0.0539 KYD
31 May 2025 1 KYD = 18.5625 MVR 1 MVR = 0.0539 KYD

Jun 2025

TarihKYD-MVRMVR-KYD
01 Haz 2025 1 KYD = 18.5625 MVR 1 MVR = 0.0539 KYD
02 Haz 2025 1 KYD = 18.5644 MVR 1 MVR = 0.0539 KYD
03 Haz 2025 1 KYD = 18.5445 MVR 1 MVR = 0.0539 KYD
04 Haz 2025 1 KYD = 18.5604 MVR 1 MVR = 0.0539 KYD
05 Haz 2025 1 KYD = 18.4844 MVR 1 MVR = 0.0541 KYD
06 Haz 2025 1 KYD = 18.4888 MVR 1 MVR = 0.0541 KYD
07 Haz 2025 1 KYD = 18.4548 MVR 1 MVR = 0.0542 KYD
08 Haz 2025 1 KYD = 18.4548 MVR 1 MVR = 0.0542 KYD
09 Haz 2025 1 KYD = 18.4842 MVR 1 MVR = 0.0541 KYD
10 Haz 2025 1 KYD = 18.4953 MVR 1 MVR = 0.0541 KYD
11 Haz 2025 1 KYD = 18.48 MVR 1 MVR = 0.0541 KYD
12 Haz 2025 1 KYD = 18.4899 MVR 1 MVR = 0.0541 KYD
13 Haz 2025 1 KYD = 18.4713 MVR 1 MVR = 0.0541 KYD
14 Haz 2025 1 KYD = 18.4713 MVR 1 MVR = 0.0541 KYD

KYD-MVR ve MVR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats