currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MVR ve MVR-KYD döviz kurları - 2025

KYD-MVR ve MVR-KYD döviz kurları - 2025

KYD-MVR ve MVR-KYD döviz kurları

2025 yılı için KYD-MVR ve MVR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 18,5289 MVR
1 MVR = 0,054 KYD
1Y 2Y 3Y
KYD'den MVR'yeMVR'den KYD'E
18,5802 Tarih: 4.6 18,3707 Tarih: 4.5 18,5189 Tarih: 4.4 18,5693 Tarih: 4.3 18,4826 Tarih: 4.2 18,5653 Tarih: 4.1 18,4778 Tarih: 3.31 18,8501 Tarih: 3.30 18,5716 Tarih: 3.29 18,4831 Tarih: 3.28 18,5028 Tarih: 3.27 18,4628 Tarih: 3.26 18,5692 Tarih: 3.25 18,8535 Tarih: 3.24 18,8502 Tarih: 3.23 18,5286 Tarih: 3.22 18,5746 Tarih: 3.21 18,5859 Tarih: 3.20 18,5727 Tarih: 3.19 18,5672 Tarih: 3.18 18,4860 Tarih: 3.17 18,8533 Tarih: 3.16 18,5354 Tarih: 3.15 18,5703 Tarih: 3.14 18,4937 Tarih: 3.13 18,4772 Tarih: 3.12 18,7043 Tarih: 3.11 18,8535 Tarih: 3.10 18,4708 Tarih: 3.9 18,6735 Tarih: 3.8 18,4744 Tarih: 3.7 18,4791 Tarih: 3.6 18,5200 Tarih: 3.5 18,4588 Tarih: 3.4 18,8289 Tarih: 3.3 18,8516 Tarih: 3.2 18,4943 Tarih: 3.1 18,6625 Tarih: 2.28 18,4848 Tarih: 2.27 18,6910 Tarih: 2.26 18,4353 Tarih: 2.25 18,4773 Tarih: 2.24 18,4765 Tarih: 2.23 18,4765 Tarih: 2.22 18,4818 Tarih: 2.21 18,6707 Tarih: 2.20 18,5011 Tarih: 2.19 18,4673 Tarih: 2.18 18,4783 Tarih: 2.17 18,5391 Tarih: 2.16 18,5391 Tarih: 2.15 18,4852 Tarih: 2.14 18,5266 Tarih: 2.13 18,4884 Tarih: 2.12 18,4871 Tarih: 2.11 18,4750 Tarih: 2.10 18,4089 Tarih: 2.9 18,4089 Tarih: 2.8 18,4629 Tarih: 2.7 18,4874 Tarih: 2.6 18,4744 Tarih: 2.5 18,4318 Tarih: 2.4 18,4986 Tarih: 2.3 18,4677 Tarih: 2.2 18,4984 Tarih: 2.1 18,4982 Tarih: 1.31 18,4923 Tarih: 1.30 18,4799 Tarih: 1.29 18,4684 Tarih: 1.28 18,4910 Tarih: 1.27 18,5254 Tarih: 1.26 18,5254 Tarih: 1.25 18,4752 Tarih: 1.24 18,4802 Tarih: 1.23 18,5849 Tarih: 1.22 18,4853 Tarih: 1.21 18,4600 Tarih: 1.20 18,4859 Tarih: 1.19 18,4859 Tarih: 1.18 18,4799 Tarih: 1.17 18,4625 Tarih: 1.16 18,4894 Tarih: 1.15 18,4711 Tarih: 1.14 18,4700 Tarih: 1.13 18,4028 Tarih: 1.12 18,4028 Tarih: 1.11 18,4834 Tarih: 1.10 18,4941 Tarih: 1.9 18,5188 Tarih: 1.8 18,5315 Tarih: 1.7 18,4539 Tarih: 1.6 18,5155 Tarih: 1.5 18,5155 Tarih: 1.4 18,4816 Tarih: 1.3 18,4656 Tarih: 1.2 18,4973 Tarih: 1.1 18,5802 Tarih: 4.6 18,3707 Tarih: 4.5 18,5189 Tarih: 4.4 18,5693 Tarih: 4.3 18,4826 Tarih: 4.2 18,5653 Tarih: 4.1 18,4778 Tarih: 3.31 18,8501 Tarih: 3.30 18,5716 Tarih: 3.29 18,4831 Tarih: 3.28 18,5028 Tarih: 3.27 18,4628 Tarih: 3.26 18,5692 Tarih: 3.25 18,8535 Tarih: 3.24 18,8502 Tarih: 3.23 18,5286 Tarih: 3.22 18,5746 Tarih: 3.21 18,5859 Tarih: 3.20 18,5727 Tarih: 3.19 18,5672 Tarih: 3.18 18,4860 Tarih: 3.17 18,8533 Tarih: 3.16 18,5354 Tarih: 3.15 18,5703 Tarih: 3.14 18,4937 Tarih: 3.13 18,4772 Tarih: 3.12 18,7043 Tarih: 3.11 18,8535 Tarih: 3.10 18,4708 Tarih: 3.9 18,6735 Tarih: 3.8 18,4744 Tarih: 3.7 18,4791 Tarih: 3.6 18,5200 Tarih: 3.5 18,4588 Tarih: 3.4 18,8289 Tarih: 3.3 18,8516 Tarih: 3.2 18,4943 Tarih: 3.1 18,6625 Tarih: 2.28 18,4848 Tarih: 2.27 18,6910 Tarih: 2.26 18,4353 Tarih: 2.25 18,4773 Tarih: 2.24 18,4765 Tarih: 2.23 18,4765 Tarih: 2.22 18,4818 Tarih: 2.21 18,6707 Tarih: 2.20 18,5011 Tarih: 2.19 18,4673 Tarih: 2.18 18,4783 Tarih: 2.17 18,5391 Tarih: 2.16 18,5391 Tarih: 2.15 18,4852 Tarih: 2.14 18,5266 Tarih: 2.13 18,4884 Tarih: 2.12 18,4871 Tarih: 2.11 18,4750 Tarih: 2.10 18,4089 Tarih: 2.9 18,4089 Tarih: 2.8 18,4629 Tarih: 2.7 18,4874 Tarih: 2.6 18,4744 Tarih: 2.5 18,4318 Tarih: 2.4 18,4986 Tarih: 2.3 18,4677 Tarih: 2.2 18,4984 Tarih: 2.1 18,4982 Tarih: 1.31 18,4923 Tarih: 1.30 18,4799 Tarih: 1.29 18,4684 Tarih: 1.28 18,4910 Tarih: 1.27 18,5254 Tarih: 1.26 18,5254 Tarih: 1.25 18,4752 Tarih: 1.24 18,4802 Tarih: 1.23 18,5849 Tarih: 1.22 18,4853 Tarih: 1.21 18,4600 Tarih: 1.20 18,4859 Tarih: 1.19 18,4859 Tarih: 1.18 18,4799 Tarih: 1.17 18,4625 Tarih: 1.16 18,4894 Tarih: 1.15 18,4711 Tarih: 1.14 18,4700 Tarih: 1.13 18,4028 Tarih: 1.12 18,4028 Tarih: 1.11 18,4834 Tarih: 1.10 18,4941 Tarih: 1.9 18,5188 Tarih: 1.8 18,5315 Tarih: 1.7 18,4539 Tarih: 1.6 18,5155 Tarih: 1.5 18,5155 Tarih: 1.4 18,4816 Tarih: 1.3 18,4656 Tarih: 1.2 18,4973 Tarih: 1.1

Jan 2025

TarihKYD-MVRMVR-KYD
01 Oca 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 Oca 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 Oca 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 Oca 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 Oca 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 Oca 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 Oca 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 Oca 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 Oca 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 Oca 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 Oca 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 Oca 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 Oca 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 Oca 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 Oca 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 Oca 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 Oca 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 Oca 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 Oca 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 Oca 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 Oca 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 Oca 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 Oca 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 Oca 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 Oca 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 Oca 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 Oca 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 Oca 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 Oca 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 Oca 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 Oca 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

TarihKYD-MVRMVR-KYD
01 Şub 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 Şub 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 Şub 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 Şub 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 Şub 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 Şub 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 Şub 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 Şub 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 Şub 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 Şub 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 Şub 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 Şub 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 Şub 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 Şub 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 Şub 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 Şub 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 Şub 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 Şub 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 Şub 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 Şub 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 Şub 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 Şub 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 Şub 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 Şub 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 Şub 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 Şub 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 Şub 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 Şub 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

TarihKYD-MVRMVR-KYD
01 Mar 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 Mar 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 Mar 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 Mar 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 Mar 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 Mar 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 Mar 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 Mar 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 Mar 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 Mar 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 Mar 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 Mar 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 Mar 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 Mar 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 Mar 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 Mar 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 Mar 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 Mar 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 Mar 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 Mar 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 Mar 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 Mar 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 Mar 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 Mar 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 Mar 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 Mar 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 Mar 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 Mar 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 Mar 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

TarihKYD-MVRMVR-KYD
01 Nis 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 Nis 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 Nis 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 Nis 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 Nis 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 Nis 2025 1 KYD = 18.5802 MVR 1 MVR = 0.0538 KYD

KYD-MVR ve MVR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats