currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MUR ve MUR-KYD döviz kurları - 2025

KYD-MUR ve MUR-KYD döviz kurları - 2025

KYD-MUR ve MUR-KYD döviz kurları

2025 yılı için KYD-MUR ve MUR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 55,1185 MUR
1 MUR = 0,0181 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MURMUR-KYD
01 Oca 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 Oca 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 Oca 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 Oca 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 Oca 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 Oca 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 Oca 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 Oca 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 Oca 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 Oca 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 Oca 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 Oca 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 Oca 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 Oca 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 Oca 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 Oca 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 Oca 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 Oca 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 Oca 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 Oca 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 Oca 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 Oca 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 Oca 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 Oca 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 Oca 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 Oca 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 Oca 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 Oca 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 Oca 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 Oca 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 Oca 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

TarihKYD-MURMUR-KYD
01 Şub 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 Şub 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 Şub 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 Şub 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 Şub 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 Şub 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 Şub 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 Şub 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 Şub 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 Şub 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 Şub 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 Şub 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 Şub 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 Şub 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 Şub 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 Şub 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 Şub 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 Şub 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 Şub 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 Şub 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 Şub 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 Şub 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 Şub 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 Şub 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 Şub 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 Şub 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 Şub 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 Şub 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

TarihKYD-MURMUR-KYD
01 Mar 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 Mar 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 Mar 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 Mar 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 Mar 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 Mar 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 Mar 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 Mar 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 Mar 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 Mar 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 Mar 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 Mar 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 Mar 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 Mar 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 Mar 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 Mar 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 Mar 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 Mar 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 Mar 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 Mar 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 Mar 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 Mar 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 Mar 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 Mar 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 Mar 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 Mar 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 Mar 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 Mar 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 Mar 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 Mar 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 Mar 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

TarihKYD-MURMUR-KYD
01 Nis 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 Nis 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 Nis 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 Nis 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 Nis 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 Nis 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 Nis 2025 1 KYD = 54.042 MUR 1 MUR = 0.0185 KYD
08 Nis 2025 1 KYD = 54.3621 MUR 1 MUR = 0.0184 KYD
09 Nis 2025 1 KYD = 53.9155 MUR 1 MUR = 0.0185 KYD
10 Nis 2025 1 KYD = 54.1255 MUR 1 MUR = 0.0185 KYD
11 Nis 2025 1 KYD = 54.4853 MUR 1 MUR = 0.0184 KYD
12 Nis 2025 1 KYD = 52.7909 MUR 1 MUR = 0.0189 KYD
13 Nis 2025 1 KYD = 53.5562 MUR 1 MUR = 0.0187 KYD
14 Nis 2025 1 KYD = 53.4224 MUR 1 MUR = 0.0187 KYD
15 Nis 2025 1 KYD = 54.0657 MUR 1 MUR = 0.0185 KYD
16 Nis 2025 1 KYD = 54.3799 MUR 1 MUR = 0.0184 KYD
17 Nis 2025 1 KYD = 54.1243 MUR 1 MUR = 0.0185 KYD
18 Nis 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
19 Nis 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
20 Nis 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
21 Nis 2025 1 KYD = 54.1363 MUR 1 MUR = 0.0185 KYD
22 Nis 2025 1 KYD = 53.4165 MUR 1 MUR = 0.0187 KYD
23 Nis 2025 1 KYD = 53.9814 MUR 1 MUR = 0.0185 KYD
24 Nis 2025 1 KYD = 54.3952 MUR 1 MUR = 0.0184 KYD
25 Nis 2025 1 KYD = 54.3998 MUR 1 MUR = 0.0184 KYD
26 Nis 2025 1 KYD = 54.4 MUR 1 MUR = 0.0184 KYD
27 Nis 2025 1 KYD = 54.4001 MUR 1 MUR = 0.0184 KYD
28 Nis 2025 1 KYD = 54.2797 MUR 1 MUR = 0.0184 KYD
29 Nis 2025 1 KYD = 54.2534 MUR 1 MUR = 0.0184 KYD
30 Nis 2025 1 KYD = 54.2023 MUR 1 MUR = 0.0184 KYD

May 2025

TarihKYD-MURMUR-KYD
01 May 2025 1 KYD = 53.9377 MUR 1 MUR = 0.0185 KYD
02 May 2025 1 KYD = 54.6099 MUR 1 MUR = 0.0183 KYD
03 May 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
04 May 2025 1 KYD = 54.2664 MUR 1 MUR = 0.0184 KYD
05 May 2025 1 KYD = 54.5434 MUR 1 MUR = 0.0183 KYD
06 May 2025 1 KYD = 54.4738 MUR 1 MUR = 0.0184 KYD
07 May 2025 1 KYD = 54.5299 MUR 1 MUR = 0.0183 KYD
08 May 2025 1 KYD = 54.4221 MUR 1 MUR = 0.0184 KYD
09 May 2025 1 KYD = 54.8729 MUR 1 MUR = 0.0182 KYD
10 May 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
11 May 2025 1 KYD = 54.8734 MUR 1 MUR = 0.0182 KYD
12 May 2025 1 KYD = 54.9585 MUR 1 MUR = 0.0182 KYD
13 May 2025 1 KYD = 55.4677 MUR 1 MUR = 0.018 KYD
14 May 2025 1 KYD = 55.168 MUR 1 MUR = 0.0181 KYD
15 May 2025 1 KYD = 55.0973 MUR 1 MUR = 0.0181 KYD
16 May 2025 1 KYD = 55.3521 MUR 1 MUR = 0.0181 KYD
17 May 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
18 May 2025 1 KYD = 55.1482 MUR 1 MUR = 0.0181 KYD
19 May 2025 1 KYD = 55.457 MUR 1 MUR = 0.018 KYD
20 May 2025 1 KYD = 55.1918 MUR 1 MUR = 0.0181 KYD
21 May 2025 1 KYD = 54.8522 MUR 1 MUR = 0.0182 KYD
22 May 2025 1 KYD = 54.6398 MUR 1 MUR = 0.0183 KYD
23 May 2025 1 KYD = 54.833 MUR 1 MUR = 0.0182 KYD
24 May 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
25 May 2025 1 KYD = 54.9438 MUR 1 MUR = 0.0182 KYD
26 May 2025 1 KYD = 54.4867 MUR 1 MUR = 0.0184 KYD
27 May 2025 1 KYD = 54.4397 MUR 1 MUR = 0.0184 KYD
28 May 2025 1 KYD = 54.7299 MUR 1 MUR = 0.0183 KYD
29 May 2025 1 KYD = 54.9821 MUR 1 MUR = 0.0182 KYD
30 May 2025 1 KYD = 54.9418 MUR 1 MUR = 0.0182 KYD
31 May 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD

Jun 2025

TarihKYD-MURMUR-KYD
01 Haz 2025 1 KYD = 54.9423 MUR 1 MUR = 0.0182 KYD
02 Haz 2025 1 KYD = 54.9005 MUR 1 MUR = 0.0182 KYD
03 Haz 2025 1 KYD = 54.4924 MUR 1 MUR = 0.0184 KYD
04 Haz 2025 1 KYD = 54.9881 MUR 1 MUR = 0.0182 KYD
05 Haz 2025 1 KYD = 54.6432 MUR 1 MUR = 0.0183 KYD
06 Haz 2025 1 KYD = 54.7402 MUR 1 MUR = 0.0183 KYD
07 Haz 2025 1 KYD = 54.64 MUR 1 MUR = 0.0183 KYD
08 Haz 2025 1 KYD = 54.64 MUR 1 MUR = 0.0183 KYD
09 Haz 2025 1 KYD = 54.895 MUR 1 MUR = 0.0182 KYD
10 Haz 2025 1 KYD = 55.0591 MUR 1 MUR = 0.0182 KYD
11 Haz 2025 1 KYD = 54.5581 MUR 1 MUR = 0.0183 KYD
12 Haz 2025 1 KYD = 54.3115 MUR 1 MUR = 0.0184 KYD
13 Haz 2025 1 KYD = 54.3043 MUR 1 MUR = 0.0184 KYD
14 Haz 2025 1 KYD = 54.569 MUR 1 MUR = 0.0183 KYD

KYD-MUR ve MUR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats