> KYD-MUR ve MUR-KYD döviz kurları - 2024

KYD-MUR ve MUR-KYD döviz kurları - 2024

KYD-MUR ve MUR-KYD döviz kurları

2024 yılı için KYD-MUR ve MUR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 55,346 MUR

1 MUR = 0,0181 KYD

1Y 2Y 3Y

KYD'den MUR'yeMUR'den KYD'E

Jan 2024

Tarih	KYD-MUR	MUR-KYD
01 Oca 2024	1 KYD = 53.0108 MUR	1 MUR = 0.0189 KYD
02 Oca 2024	1 KYD = 52.8024 MUR	1 MUR = 0.0189 KYD
03 Oca 2024	1 KYD = 52.9787 MUR	1 MUR = 0.0189 KYD
04 Oca 2024	1 KYD = 53.7022 MUR	1 MUR = 0.0186 KYD
05 Oca 2024	1 KYD = 53.7063 MUR	1 MUR = 0.0186 KYD
06 Oca 2024	1 KYD = 53.9194 MUR	1 MUR = 0.0185 KYD
07 Oca 2024	1 KYD = 53.9194 MUR	1 MUR = 0.0185 KYD
08 Oca 2024	1 KYD = 53.9679 MUR	1 MUR = 0.0185 KYD
09 Oca 2024	1 KYD = 54.2606 MUR	1 MUR = 0.0184 KYD
10 Oca 2024	1 KYD = 53.03 MUR	1 MUR = 0.0189 KYD
11 Oca 2024	1 KYD = 53.0189 MUR	1 MUR = 0.0189 KYD
12 Oca 2024	1 KYD = 52.9999 MUR	1 MUR = 0.0189 KYD
13 Oca 2024	1 KYD = 53.2104 MUR	1 MUR = 0.0188 KYD
14 Oca 2024	1 KYD = 53.2104 MUR	1 MUR = 0.0188 KYD
15 Oca 2024	1 KYD = 54.5956 MUR	1 MUR = 0.0183 KYD
16 Oca 2024	1 KYD = 54.5362 MUR	1 MUR = 0.0183 KYD
17 Oca 2024	1 KYD = 53.2204 MUR	1 MUR = 0.0188 KYD
18 Oca 2024	1 KYD = 53.2044 MUR	1 MUR = 0.0188 KYD
19 Oca 2024	1 KYD = 53.066 MUR	1 MUR = 0.0188 KYD
20 Oca 2024	1 KYD = 53.2819 MUR	1 MUR = 0.0188 KYD
21 Oca 2024	1 KYD = 53.2486 MUR	1 MUR = 0.0188 KYD
22 Oca 2024	1 KYD = 53.2244 MUR	1 MUR = 0.0188 KYD
23 Oca 2024	1 KYD = 53.2458 MUR	1 MUR = 0.0188 KYD
24 Oca 2024	1 KYD = 53.4215 MUR	1 MUR = 0.0187 KYD
25 Oca 2024	1 KYD = 53.3877 MUR	1 MUR = 0.0187 KYD
26 Oca 2024	1 KYD = 54.8369 MUR	1 MUR = 0.0182 KYD
27 Oca 2024	1 KYD = 54.7946 MUR	1 MUR = 0.0182 KYD
28 Oca 2024	1 KYD = 54.7946 MUR	1 MUR = 0.0182 KYD
29 Oca 2024	1 KYD = 53.7279 MUR	1 MUR = 0.0186 KYD
30 Oca 2024	1 KYD = 53.8253 MUR	1 MUR = 0.0186 KYD
31 Oca 2024	1 KYD = 54.197 MUR	1 MUR = 0.0185 KYD

Feb 2024

Tarih	KYD-MUR	MUR-KYD
01 Şub 2024	1 KYD = 53.9574 MUR	1 MUR = 0.0185 KYD
02 Şub 2024	1 KYD = 55.3029 MUR	1 MUR = 0.0181 KYD
03 Şub 2024	1 KYD = 55.3121 MUR	1 MUR = 0.0181 KYD
04 Şub 2024	1 KYD = 55.3121 MUR	1 MUR = 0.0181 KYD
05 Şub 2024	1 KYD = 54.3689 MUR	1 MUR = 0.0184 KYD
06 Şub 2024	1 KYD = 55.4618 MUR	1 MUR = 0.018 KYD
07 Şub 2024	1 KYD = 54.5064 MUR	1 MUR = 0.0183 KYD
08 Şub 2024	1 KYD = 54.2666 MUR	1 MUR = 0.0184 KYD
09 Şub 2024	1 KYD = 54.4687 MUR	1 MUR = 0.0184 KYD
10 Şub 2024	1 KYD = 54.5205 MUR	1 MUR = 0.0183 KYD
11 Şub 2024	1 KYD = 54.6521 MUR	1 MUR = 0.0183 KYD
12 Şub 2024	1 KYD = 54.4523 MUR	1 MUR = 0.0184 KYD
13 Şub 2024	1 KYD = 55.9187 MUR	1 MUR = 0.0179 KYD
14 Şub 2024	1 KYD = 56.2166 MUR	1 MUR = 0.0178 KYD
15 Şub 2024	1 KYD = 54.8337 MUR	1 MUR = 0.0182 KYD
16 Şub 2024	1 KYD = 56.3818 MUR	1 MUR = 0.0177 KYD
17 Şub 2024	1 KYD = 56.1764 MUR	1 MUR = 0.0178 KYD
18 Şub 2024	1 KYD = 56.6979 MUR	1 MUR = 0.0176 KYD
19 Şub 2024	1 KYD = 56.5896 MUR	1 MUR = 0.0177 KYD
20 Şub 2024	1 KYD = 54.9581 MUR	1 MUR = 0.0182 KYD
21 Şub 2024	1 KYD = 54.934 MUR	1 MUR = 0.0182 KYD
22 Şub 2024	1 KYD = 54.9029 MUR	1 MUR = 0.0182 KYD
23 Şub 2024	1 KYD = 54.878 MUR	1 MUR = 0.0182 KYD
24 Şub 2024	1 KYD = 54.7895 MUR	1 MUR = 0.0183 KYD
25 Şub 2024	1 KYD = 54.7895 MUR	1 MUR = 0.0183 KYD
26 Şub 2024	1 KYD = 54.8342 MUR	1 MUR = 0.0182 KYD
27 Şub 2024	1 KYD = 54.8688 MUR	1 MUR = 0.0182 KYD
28 Şub 2024	1 KYD = 54.934 MUR	1 MUR = 0.0182 KYD
29 Şub 2024	1 KYD = 54.8777 MUR	1 MUR = 0.0182 KYD

Mar 2024

Tarih	KYD-MUR	MUR-KYD
01 Mar 2024	1 KYD = 54.9685 MUR	1 MUR = 0.0182 KYD
02 Mar 2024	1 KYD = 55.127 MUR	1 MUR = 0.0181 KYD
03 Mar 2024	1 KYD = 55.127 MUR	1 MUR = 0.0181 KYD
04 Mar 2024	1 KYD = 55.0151 MUR	1 MUR = 0.0182 KYD
05 Mar 2024	1 KYD = 54.9562 MUR	1 MUR = 0.0182 KYD
06 Mar 2024	1 KYD = 55.0015 MUR	1 MUR = 0.0182 KYD
07 Mar 2024	1 KYD = 54.9171 MUR	1 MUR = 0.0182 KYD
08 Mar 2024	1 KYD = 54.8835 MUR	1 MUR = 0.0182 KYD
09 Mar 2024	1 KYD = 54.9562 MUR	1 MUR = 0.0182 KYD
10 Mar 2024	1 KYD = 55.0851 MUR	1 MUR = 0.0182 KYD
11 Mar 2024	1 KYD = 54.9245 MUR	1 MUR = 0.0182 KYD
12 Mar 2024	1 KYD = 54.9446 MUR	1 MUR = 0.0182 KYD
13 Mar 2024	1 KYD = 54.9969 MUR	1 MUR = 0.0182 KYD
14 Mar 2024	1 KYD = 54.9206 MUR	1 MUR = 0.0182 KYD
15 Mar 2024	1 KYD = 55.1748 MUR	1 MUR = 0.0181 KYD
16 Mar 2024	1 KYD = 55.1607 MUR	1 MUR = 0.0181 KYD
17 Mar 2024	1 KYD = 55.358 MUR	1 MUR = 0.0181 KYD
18 Mar 2024	1 KYD = 55.1639 MUR	1 MUR = 0.0181 KYD
19 Mar 2024	1 KYD = 55.2989 MUR	1 MUR = 0.0181 KYD
20 Mar 2024	1 KYD = 55.31 MUR	1 MUR = 0.0181 KYD
21 Mar 2024	1 KYD = 55.2291 MUR	1 MUR = 0.0181 KYD
22 Mar 2024	1 KYD = 55.6083 MUR	1 MUR = 0.018 KYD
23 Mar 2024	1 KYD = 55.7625 MUR	1 MUR = 0.0179 KYD
24 Mar 2024	1 KYD = 55.8296 MUR	1 MUR = 0.0179 KYD
25 Mar 2024	1 KYD = 55.5667 MUR	1 MUR = 0.018 KYD
26 Mar 2024	1 KYD = 55.5204 MUR	1 MUR = 0.018 KYD
27 Mar 2024	1 KYD = 55.5325 MUR	1 MUR = 0.018 KYD
28 Mar 2024	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
29 Mar 2024	1 KYD = 55.7138 MUR	1 MUR = 0.0179 KYD
30 Mar 2024	1 KYD = 55.6619 MUR	1 MUR = 0.018 KYD
31 Mar 2024	1 KYD = 55.7141 MUR	1 MUR = 0.0179 KYD

Apr 2024

Tarih	KYD-MUR	MUR-KYD
01 Nis 2024	1 KYD = 55.7037 MUR	1 MUR = 0.018 KYD
02 Nis 2024	1 KYD = 55.9042 MUR	1 MUR = 0.0179 KYD
03 Nis 2024	1 KYD = 55.6555 MUR	1 MUR = 0.018 KYD
04 Nis 2024	1 KYD = 55.3286 MUR	1 MUR = 0.0181 KYD
05 Nis 2024	1 KYD = 55.5983 MUR	1 MUR = 0.018 KYD
06 Nis 2024	1 KYD = 55.6719 MUR	1 MUR = 0.018 KYD
07 Nis 2024	1 KYD = 55.6719 MUR	1 MUR = 0.018 KYD
08 Nis 2024	1 KYD = 55.355 MUR	1 MUR = 0.0181 KYD
09 Nis 2024	1 KYD = 55.3801 MUR	1 MUR = 0.0181 KYD
10 Nis 2024	1 KYD = 55.3117 MUR	1 MUR = 0.0181 KYD
11 Nis 2024	1 KYD = 55.3321 MUR	1 MUR = 0.0181 KYD
12 Nis 2024	1 KYD = 55.724 MUR	1 MUR = 0.0179 KYD
13 Nis 2024	1 KYD = 55.7169 MUR	1 MUR = 0.0179 KYD
14 Nis 2024	1 KYD = 55.8227 MUR	1 MUR = 0.0179 KYD
15 Nis 2024	1 KYD = 57.3249 MUR	1 MUR = 0.0174 KYD
16 Nis 2024	1 KYD = 56.0638 MUR	1 MUR = 0.0178 KYD
17 Nis 2024	1 KYD = 56.0502 MUR	1 MUR = 0.0178 KYD
18 Nis 2024	1 KYD = 55.8218 MUR	1 MUR = 0.0179 KYD
19 Nis 2024	1 KYD = 55.8299 MUR	1 MUR = 0.0179 KYD
20 Nis 2024	1 KYD = 56.1475 MUR	1 MUR = 0.0178 KYD
21 Nis 2024	1 KYD = 56.1475 MUR	1 MUR = 0.0178 KYD
22 Nis 2024	1 KYD = 55.7888 MUR	1 MUR = 0.0179 KYD
23 Nis 2024	1 KYD = 55.9161 MUR	1 MUR = 0.0179 KYD
24 Nis 2024	1 KYD = 55.7106 MUR	1 MUR = 0.0179 KYD
25 Nis 2024	1 KYD = 55.7145 MUR	1 MUR = 0.0179 KYD
26 Nis 2024	1 KYD = 55.6514 MUR	1 MUR = 0.018 KYD
27 Nis 2024	1 KYD = 55.483 MUR	1 MUR = 0.018 KYD
28 Nis 2024	1 KYD = 55.8 MUR	1 MUR = 0.0179 KYD
29 Nis 2024	1 KYD = 55.6081 MUR	1 MUR = 0.018 KYD
30 Nis 2024	1 KYD = 55.6276 MUR	1 MUR = 0.018 KYD

May 2024

Tarih	KYD-MUR	MUR-KYD
01 May 2024	1 KYD = 55.6484 MUR	1 MUR = 0.018 KYD
02 May 2024	1 KYD = 55.603 MUR	1 MUR = 0.018 KYD
03 May 2024	1 KYD = 55.5048 MUR	1 MUR = 0.018 KYD
04 May 2024	1 KYD = 55.5792 MUR	1 MUR = 0.018 KYD
05 May 2024	1 KYD = 55.5792 MUR	1 MUR = 0.018 KYD
06 May 2024	1 KYD = 55.5511 MUR	1 MUR = 0.018 KYD
07 May 2024	1 KYD = 55.4256 MUR	1 MUR = 0.018 KYD
08 May 2024	1 KYD = 55.4476 MUR	1 MUR = 0.018 KYD
09 May 2024	1 KYD = 55.4155 MUR	1 MUR = 0.018 KYD
10 May 2024	1 KYD = 55.4082 MUR	1 MUR = 0.018 KYD
11 May 2024	1 KYD = 55.3186 MUR	1 MUR = 0.0181 KYD
12 May 2024	1 KYD = 55.3663 MUR	1 MUR = 0.0181 KYD
13 May 2024	1 KYD = 55.3297 MUR	1 MUR = 0.0181 KYD
14 May 2024	1 KYD = 55.4222 MUR	1 MUR = 0.018 KYD
15 May 2024	1 KYD = 55.384 MUR	1 MUR = 0.0181 KYD
16 May 2024	1 KYD = 55.1381 MUR	1 MUR = 0.0181 KYD
17 May 2024	1 KYD = 55.0306 MUR	1 MUR = 0.0182 KYD
18 May 2024	1 KYD = 55.3163 MUR	1 MUR = 0.0181 KYD
19 May 2024	1 KYD = 55.3163 MUR	1 MUR = 0.0181 KYD
20 May 2024	1 KYD = 55.0874 MUR	1 MUR = 0.0182 KYD
21 May 2024	1 KYD = 55.3596 MUR	1 MUR = 0.0181 KYD
22 May 2024	1 KYD = 55.3522 MUR	1 MUR = 0.0181 KYD
23 May 2024	1 KYD = 55.5177 MUR	1 MUR = 0.018 KYD
24 May 2024	1 KYD = 55.271 MUR	1 MUR = 0.0181 KYD
25 May 2024	1 KYD = 55.3612 MUR	1 MUR = 0.0181 KYD
26 May 2024	1 KYD = 55.3354 MUR	1 MUR = 0.0181 KYD
27 May 2024	1 KYD = 55.3332 MUR	1 MUR = 0.0181 KYD
28 May 2024	1 KYD = 55.2718 MUR	1 MUR = 0.0181 KYD
29 May 2024	1 KYD = 55.3102 MUR	1 MUR = 0.0181 KYD
30 May 2024	1 KYD = 55.4834 MUR	1 MUR = 0.018 KYD
31 May 2024	1 KYD = 55.484 MUR	1 MUR = 0.018 KYD

Jun 2024

Tarih	KYD-MUR	MUR-KYD
01 Haz 2024	1 KYD = 55.1979 MUR	1 MUR = 0.0181 KYD
02 Haz 2024	1 KYD = 55.1979 MUR	1 MUR = 0.0181 KYD
03 Haz 2024	1 KYD = 55.5703 MUR	1 MUR = 0.018 KYD
04 Haz 2024	1 KYD = 55.2763 MUR	1 MUR = 0.0181 KYD
05 Haz 2024	1 KYD = 55.2602 MUR	1 MUR = 0.0181 KYD
06 Haz 2024	1 KYD = 55.3612 MUR	1 MUR = 0.0181 KYD
07 Haz 2024	1 KYD = 54.963 MUR	1 MUR = 0.0182 KYD
08 Haz 2024	1 KYD = 54.5845 MUR	1 MUR = 0.0183 KYD
09 Haz 2024	1 KYD = 54.5845 MUR	1 MUR = 0.0183 KYD
10 Haz 2024	1 KYD = 55.9594 MUR	1 MUR = 0.0179 KYD
11 Haz 2024	1 KYD = 55.8133 MUR	1 MUR = 0.0179 KYD
12 Haz 2024	1 KYD = 55.9326 MUR	1 MUR = 0.0179 KYD
13 Haz 2024	1 KYD = 55.6859 MUR	1 MUR = 0.018 KYD
14 Haz 2024	1 KYD = 56.1057 MUR	1 MUR = 0.0178 KYD
15 Haz 2024	1 KYD = 56.135 MUR	1 MUR = 0.0178 KYD
16 Haz 2024	1 KYD = 56.135 MUR	1 MUR = 0.0178 KYD
17 Haz 2024	1 KYD = 56.544 MUR	1 MUR = 0.0177 KYD
18 Haz 2024	1 KYD = 56.0054 MUR	1 MUR = 0.0179 KYD
19 Haz 2024	1 KYD = 56.067 MUR	1 MUR = 0.0178 KYD
20 Haz 2024	1 KYD = 55.9865 MUR	1 MUR = 0.0179 KYD
21 Haz 2024	1 KYD = 56.2164 MUR	1 MUR = 0.0178 KYD
22 Haz 2024	1 KYD = 56.3258 MUR	1 MUR = 0.0178 KYD
23 Haz 2024	1 KYD = 56.3258 MUR	1 MUR = 0.0178 KYD
24 Haz 2024	1 KYD = 56.3971 MUR	1 MUR = 0.0177 KYD
25 Haz 2024	1 KYD = 56.2888 MUR	1 MUR = 0.0178 KYD
26 Haz 2024	1 KYD = 56.4231 MUR	1 MUR = 0.0177 KYD
27 Haz 2024	1 KYD = 56.249 MUR	1 MUR = 0.0178 KYD
28 Haz 2024	1 KYD = 56.6586 MUR	1 MUR = 0.0176 KYD
29 Haz 2024	1 KYD = 56.6384 MUR	1 MUR = 0.0177 KYD
30 Haz 2024	1 KYD = 56.6947 MUR	1 MUR = 0.0176 KYD

Jul 2024

Tarih	KYD-MUR	MUR-KYD
01 Tem 2024	1 KYD = 56.0752 MUR	1 MUR = 0.0178 KYD
02 Tem 2024	1 KYD = 56.7869 MUR	1 MUR = 0.0176 KYD
03 Tem 2024	1 KYD = 56.4997 MUR	1 MUR = 0.0177 KYD
04 Tem 2024	1 KYD = 56.3256 MUR	1 MUR = 0.0178 KYD
05 Tem 2024	1 KYD = 56.5599 MUR	1 MUR = 0.0177 KYD
06 Tem 2024	1 KYD = 56.3623 MUR	1 MUR = 0.0177 KYD
07 Tem 2024	1 KYD = 56.3623 MUR	1 MUR = 0.0177 KYD
08 Tem 2024	1 KYD = 56.1142 MUR	1 MUR = 0.0178 KYD
09 Tem 2024	1 KYD = 56.0858 MUR	1 MUR = 0.0178 KYD
10 Tem 2024	1 KYD = 56.12 MUR	1 MUR = 0.0178 KYD
11 Tem 2024	1 KYD = 56.1207 MUR	1 MUR = 0.0178 KYD
12 Tem 2024	1 KYD = 56.0233 MUR	1 MUR = 0.0178 KYD
13 Tem 2024	1 KYD = 56.0242 MUR	1 MUR = 0.0178 KYD
14 Tem 2024	1 KYD = 56.1785 MUR	1 MUR = 0.0178 KYD
15 Tem 2024	1 KYD = 55.9441 MUR	1 MUR = 0.0179 KYD
16 Tem 2024	1 KYD = 55.8995 MUR	1 MUR = 0.0179 KYD
17 Tem 2024	1 KYD = 55.9003 MUR	1 MUR = 0.0179 KYD
18 Tem 2024	1 KYD = 55.7863 MUR	1 MUR = 0.0179 KYD
19 Tem 2024	1 KYD = 56.0246 MUR	1 MUR = 0.0178 KYD
20 Tem 2024	1 KYD = 56.043 MUR	1 MUR = 0.0178 KYD
21 Tem 2024	1 KYD = 56.043 MUR	1 MUR = 0.0178 KYD
22 Tem 2024	1 KYD = 55.8974 MUR	1 MUR = 0.0179 KYD
23 Tem 2024	1 KYD = 55.9125 MUR	1 MUR = 0.0179 KYD
24 Tem 2024	1 KYD = 56.0599 MUR	1 MUR = 0.0178 KYD
25 Tem 2024	1 KYD = 56.1486 MUR	1 MUR = 0.0178 KYD
26 Tem 2024	1 KYD = 56.1895 MUR	1 MUR = 0.0178 KYD
27 Tem 2024	1 KYD = 56.2678 MUR	1 MUR = 0.0178 KYD
28 Tem 2024	1 KYD = 56.2678 MUR	1 MUR = 0.0178 KYD
29 Tem 2024	1 KYD = 55.8432 MUR	1 MUR = 0.0179 KYD
30 Tem 2024	1 KYD = 55.9588 MUR	1 MUR = 0.0179 KYD
31 Tem 2024	1 KYD = 55.9969 MUR	1 MUR = 0.0179 KYD

Aug 2024

Tarih	KYD-MUR	MUR-KYD
01 Ağu 2024	1 KYD = 56.0295 MUR	1 MUR = 0.0178 KYD
02 Ağu 2024	1 KYD = 56.1322 MUR	1 MUR = 0.0178 KYD
03 Ağu 2024	1 KYD = 56.6121 MUR	1 MUR = 0.0177 KYD
04 Ağu 2024	1 KYD = 56.6121 MUR	1 MUR = 0.0177 KYD
05 Ağu 2024	1 KYD = 55.7086 MUR	1 MUR = 0.018 KYD
06 Ağu 2024	1 KYD = 55.4791 MUR	1 MUR = 0.018 KYD
07 Ağu 2024	1 KYD = 55.746 MUR	1 MUR = 0.0179 KYD
08 Ağu 2024	1 KYD = 55.624 MUR	1 MUR = 0.018 KYD
09 Ağu 2024	1 KYD = 55.7268 MUR	1 MUR = 0.0179 KYD
10 Ağu 2024	1 KYD = 55.7272 MUR	1 MUR = 0.0179 KYD
11 Ağu 2024	1 KYD = 55.791 MUR	1 MUR = 0.0179 KYD
12 Ağu 2024	1 KYD = 55.6602 MUR	1 MUR = 0.018 KYD
13 Ağu 2024	1 KYD = 55.6333 MUR	1 MUR = 0.018 KYD
14 Ağu 2024	1 KYD = 55.4373 MUR	1 MUR = 0.018 KYD
15 Ağu 2024	1 KYD = 55.4457 MUR	1 MUR = 0.018 KYD
16 Ağu 2024	1 KYD = 55.4657 MUR	1 MUR = 0.018 KYD
17 Ağu 2024	1 KYD = 55.6838 MUR	1 MUR = 0.018 KYD
18 Ağu 2024	1 KYD = 55.6838 MUR	1 MUR = 0.018 KYD
19 Ağu 2024	1 KYD = 55.5161 MUR	1 MUR = 0.018 KYD
20 Ağu 2024	1 KYD = 55.4154 MUR	1 MUR = 0.018 KYD
21 Ağu 2024	1 KYD = 55.2886 MUR	1 MUR = 0.0181 KYD
22 Ağu 2024	1 KYD = 55.2184 MUR	1 MUR = 0.0181 KYD
23 Ağu 2024	1 KYD = 55.3803 MUR	1 MUR = 0.0181 KYD
24 Ağu 2024	1 KYD = 55.8434 MUR	1 MUR = 0.0179 KYD
25 Ağu 2024	1 KYD = 55.8434 MUR	1 MUR = 0.0179 KYD
26 Ağu 2024	1 KYD = 55.3259 MUR	1 MUR = 0.0181 KYD
27 Ağu 2024	1 KYD = 55.3839 MUR	1 MUR = 0.0181 KYD
28 Ağu 2024	1 KYD = 55.42 MUR	1 MUR = 0.018 KYD
29 Ağu 2024	1 KYD = 55.5425 MUR	1 MUR = 0.018 KYD
30 Ağu 2024	1 KYD = 55.7406 MUR	1 MUR = 0.0179 KYD
31 Ağu 2024	1 KYD = 55.741 MUR	1 MUR = 0.0179 KYD

Sep 2024

Tarih	KYD-MUR	MUR-KYD
01 Eyl 2024	1 KYD = 55.6595 MUR	1 MUR = 0.018 KYD
02 Eyl 2024	1 KYD = 55.7788 MUR	1 MUR = 0.0179 KYD
03 Eyl 2024	1 KYD = 55.9662 MUR	1 MUR = 0.0179 KYD
04 Eyl 2024	1 KYD = 55.3002 MUR	1 MUR = 0.0181 KYD
05 Eyl 2024	1 KYD = 55.295 MUR	1 MUR = 0.0181 KYD
06 Eyl 2024	1 KYD = 55.1434 MUR	1 MUR = 0.0181 KYD
07 Eyl 2024	1 KYD = 55.0894 MUR	1 MUR = 0.0182 KYD
08 Eyl 2024	1 KYD = 55.0894 MUR	1 MUR = 0.0182 KYD
09 Eyl 2024	1 KYD = 55.2952 MUR	1 MUR = 0.0181 KYD
10 Eyl 2024	1 KYD = 55.2355 MUR	1 MUR = 0.0181 KYD
11 Eyl 2024	1 KYD = 55.2761 MUR	1 MUR = 0.0181 KYD
12 Eyl 2024	1 KYD = 55.3547 MUR	1 MUR = 0.0181 KYD
13 Eyl 2024	1 KYD = 55.1365 MUR	1 MUR = 0.0181 KYD
14 Eyl 2024	1 KYD = 55.1261 MUR	1 MUR = 0.0181 KYD
15 Eyl 2024	1 KYD = 55.1261 MUR	1 MUR = 0.0181 KYD
16 Eyl 2024	1 KYD = 55.1091 MUR	1 MUR = 0.0181 KYD
17 Eyl 2024	1 KYD = 54.9485 MUR	1 MUR = 0.0182 KYD
18 Eyl 2024	1 KYD = 55.0013 MUR	1 MUR = 0.0182 KYD
19 Eyl 2024	1 KYD = 54.9681 MUR	1 MUR = 0.0182 KYD
20 Eyl 2024	1 KYD = 55.0397 MUR	1 MUR = 0.0182 KYD
21 Eyl 2024	1 KYD = 55.1438 MUR	1 MUR = 0.0181 KYD
22 Eyl 2024	1 KYD = 55.1438 MUR	1 MUR = 0.0181 KYD
23 Eyl 2024	1 KYD = 54.9029 MUR	1 MUR = 0.0182 KYD
24 Eyl 2024	1 KYD = 55.0224 MUR	1 MUR = 0.0182 KYD
25 Eyl 2024	1 KYD = 54.8685 MUR	1 MUR = 0.0182 KYD
26 Eyl 2024	1 KYD = 54.9412 MUR	1 MUR = 0.0182 KYD
27 Eyl 2024	1 KYD = 55.1446 MUR	1 MUR = 0.0181 KYD
28 Eyl 2024	1 KYD = 55.1454 MUR	1 MUR = 0.0181 KYD
29 Eyl 2024	1 KYD = 55.1454 MUR	1 MUR = 0.0181 KYD
30 Eyl 2024	1 KYD = 55.095 MUR	1 MUR = 0.0182 KYD

Oct 2024

Tarih	KYD-MUR	MUR-KYD
01 Eki 2024	1 KYD = 55.2727 MUR	1 MUR = 0.0181 KYD
02 Eki 2024	1 KYD = 55.5246 MUR	1 MUR = 0.018 KYD
03 Eki 2024	1 KYD = 55.6173 MUR	1 MUR = 0.018 KYD
04 Eki 2024	1 KYD = 55.8047 MUR	1 MUR = 0.0179 KYD
05 Eki 2024	1 KYD = 55.5583 MUR	1 MUR = 0.018 KYD
06 Eki 2024	1 KYD = 55.5583 MUR	1 MUR = 0.018 KYD
07 Eki 2024	1 KYD = 55.9218 MUR	1 MUR = 0.0179 KYD
08 Eki 2024	1 KYD = 55.5055 MUR	1 MUR = 0.018 KYD
09 Eki 2024	1 KYD = 55.2237 MUR	1 MUR = 0.0181 KYD
10 Eki 2024	1 KYD = 55.3114 MUR	1 MUR = 0.0181 KYD
11 Eki 2024	1 KYD = 55.2901 MUR	1 MUR = 0.0181 KYD
12 Eki 2024	1 KYD = 55.3948 MUR	1 MUR = 0.0181 KYD
13 Eki 2024	1 KYD = 55.2879 MUR	1 MUR = 0.0181 KYD
14 Eki 2024	1 KYD = 55.4535 MUR	1 MUR = 0.018 KYD
15 Eki 2024	1 KYD = 55.5685 MUR	1 MUR = 0.018 KYD
16 Eki 2024	1 KYD = 55.6311 MUR	1 MUR = 0.018 KYD
17 Eki 2024	1 KYD = 55.6782 MUR	1 MUR = 0.018 KYD
18 Eki 2024	1 KYD = 55.7187 MUR	1 MUR = 0.0179 KYD
19 Eki 2024	1 KYD = 55.8872 MUR	1 MUR = 0.0179 KYD
20 Eki 2024	1 KYD = 55.8872 MUR	1 MUR = 0.0179 KYD
21 Eki 2024	1 KYD = 55.0243 MUR	1 MUR = 0.0182 KYD
22 Eki 2024	1 KYD = 55.2769 MUR	1 MUR = 0.0181 KYD
23 Eki 2024	1 KYD = 55.3563 MUR	1 MUR = 0.0181 KYD
24 Eki 2024	1 KYD = 55.4236 MUR	1 MUR = 0.018 KYD
25 Eki 2024	1 KYD = 55.3329 MUR	1 MUR = 0.0181 KYD
26 Eki 2024	1 KYD = 55.2169 MUR	1 MUR = 0.0181 KYD
27 Eki 2024	1 KYD = 55.2169 MUR	1 MUR = 0.0181 KYD
28 Eki 2024	1 KYD = 55.5087 MUR	1 MUR = 0.018 KYD
29 Eki 2024	1 KYD = 55.4524 MUR	1 MUR = 0.018 KYD
30 Eki 2024	1 KYD = 55.2873 MUR	1 MUR = 0.0181 KYD
31 Eki 2024	1 KYD = 55.3622 MUR	1 MUR = 0.0181 KYD

Nov 2024

Tarih	KYD-MUR	MUR-KYD
01 Kas 2024	1 KYD = 55.0218 MUR	1 MUR = 0.0182 KYD
02 Kas 2024	1 KYD = 55.0223 MUR	1 MUR = 0.0182 KYD
03 Kas 2024	1 KYD = 55.0988 MUR	1 MUR = 0.0181 KYD
04 Kas 2024	1 KYD = 54.9576 MUR	1 MUR = 0.0182 KYD
05 Kas 2024	1 KYD = 55.2231 MUR	1 MUR = 0.0181 KYD
06 Kas 2024	1 KYD = 55.8228 MUR	1 MUR = 0.0179 KYD
07 Kas 2024	1 KYD = 55.7551 MUR	1 MUR = 0.0179 KYD
08 Kas 2024	1 KYD = 55.6527 MUR	1 MUR = 0.018 KYD
09 Kas 2024	1 KYD = 55.3762 MUR	1 MUR = 0.0181 KYD

KYD-MUR ve MUR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler