currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MOP ve MOP-KYD döviz kurları - 2026

KYD-MOP ve MOP-KYD döviz kurları - 2026

KYD-MOP ve MOP-KYD döviz kurları

2026 yılı için KYD-MOP ve MOP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 9,6672 MOP
1 MOP = 0,1034 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-MOPMOP-KYD
01 Oca 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 Oca 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 Oca 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 Oca 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 Oca 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 Oca 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 Oca 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 Oca 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 Oca 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 Oca 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 Oca 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 Oca 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 Oca 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 Oca 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 Oca 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 Oca 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 Oca 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 Oca 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 Oca 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 Oca 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 Oca 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 Oca 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 Oca 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 Oca 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 Oca 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 Oca 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 Oca 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 Oca 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 Oca 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 Oca 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 Oca 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

TarihKYD-MOPMOP-KYD
01 Şub 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 Şub 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 Şub 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 Şub 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 Şub 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 Şub 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 Şub 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 Şub 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 Şub 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 Şub 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 Şub 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 Şub 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 Şub 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 Şub 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 Şub 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 Şub 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 Şub 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 Şub 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 Şub 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 Şub 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 Şub 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 Şub 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 Şub 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 Şub 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 Şub 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 Şub 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 Şub 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 Şub 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

TarihKYD-MOPMOP-KYD
01 Mar 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 Mar 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 Mar 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 Mar 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 Mar 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 Mar 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 Mar 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 Mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 Mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 Mar 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 Mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 Mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 Mar 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 Mar 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 Mar 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 Mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 Mar 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 Mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 Mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 Mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 Mar 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 Mar 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 Mar 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 Mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 Mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 Mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 Mar 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 Mar 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

TarihKYD-MOPMOP-KYD
01 Nis 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 Nis 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 Nis 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
04 Nis 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
05 Nis 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
06 Nis 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
07 Nis 2026 1 KYD = 9.6843 MOP 1 MOP = 0.1033 KYD
08 Nis 2026 1 KYD = 9.6815 MOP 1 MOP = 0.1033 KYD
09 Nis 2026 1 KYD = 9.6835 MOP 1 MOP = 0.1033 KYD
10 Nis 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
11 Nis 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
12 Nis 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
13 Nis 2026 1 KYD = 9.6791 MOP 1 MOP = 0.1033 KYD
14 Nis 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
15 Nis 2026 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD
16 Nis 2026 1 KYD = 9.673 MOP 1 MOP = 0.1034 KYD
17 Nis 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
18 Nis 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 Nis 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
20 Nis 2026 1 KYD = 9.6787 MOP 1 MOP = 0.1033 KYD
21 Nis 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
22 Nis 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
23 Nis 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
24 Nis 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
25 Nis 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
26 Nis 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
27 Nis 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
28 Nis 2026 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
29 Nis 2026 1 KYD = 9.6868 MOP 1 MOP = 0.1032 KYD
30 Nis 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD

May 2026

TarihKYD-MOPMOP-KYD
01 May 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
02 May 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
03 May 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
04 May 2026 1 KYD = 9.6819 MOP 1 MOP = 0.1033 KYD
05 May 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
06 May 2026 1 KYD = 9.6852 MOP 1 MOP = 0.1033 KYD
07 May 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
08 May 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
09 May 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
10 May 2026 1 KYD = 9.6749 MOP 1 MOP = 0.1034 KYD
11 May 2026 1 KYD = 9.6768 MOP 1 MOP = 0.1033 KYD
12 May 2026 1 KYD = 9.6764 MOP 1 MOP = 0.1033 KYD
13 May 2026 1 KYD = 9.6796 MOP 1 MOP = 0.1033 KYD
14 May 2026 1 KYD = 9.6808 MOP 1 MOP = 0.1033 KYD
15 May 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
16 May 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
17 May 2026 1 KYD = 9.6783 MOP 1 MOP = 0.1033 KYD
18 May 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 May 2026 1 KYD = 9.6813 MOP 1 MOP = 0.1033 KYD
20 May 2026 1 KYD = 9.6816 MOP 1 MOP = 0.1033 KYD
21 May 2026 1 KYD = 9.6838 MOP 1 MOP = 0.1033 KYD
22 May 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
23 May 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
24 May 2026 1 KYD = 9.6856 MOP 1 MOP = 0.1032 KYD
25 May 2026 1 KYD = 9.6824 MOP 1 MOP = 0.1033 KYD
26 May 2026 1 KYD = 9.6847 MOP 1 MOP = 0.1033 KYD
27 May 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD
28 May 2026 1 KYD = 9.6822 MOP 1 MOP = 0.1033 KYD
29 May 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD
30 May 2026 1 KYD = 9.6831 MOP 1 MOP = 0.1033 KYD

KYD-MOP ve MOP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats