currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MOP ve MOP-KYD döviz kurları - 2025

KYD-MOP ve MOP-KYD döviz kurları - 2025

KYD-MOP ve MOP-KYD döviz kurları

2025 yılı için KYD-MOP ve MOP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 9,6375 MOP
1 MOP = 0,1038 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MOPMOP-KYD
01 Oca 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 Oca 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 Oca 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 Oca 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 Oca 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 Oca 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 Oca 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 Oca 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 Oca 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 Oca 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 Oca 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 Oca 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 Oca 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 Oca 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 Oca 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 Oca 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 Oca 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 Oca 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 Oca 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 Oca 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 Oca 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 Oca 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 Oca 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 Oca 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 Oca 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 Oca 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 Oca 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 Oca 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 Oca 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 Oca 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 Oca 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

TarihKYD-MOPMOP-KYD
01 Şub 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 Şub 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 Şub 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 Şub 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 Şub 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 Şub 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 Şub 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 Şub 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 Şub 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 Şub 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 Şub 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 Şub 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 Şub 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 Şub 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 Şub 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 Şub 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 Şub 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 Şub 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 Şub 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 Şub 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 Şub 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 Şub 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 Şub 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 Şub 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 Şub 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 Şub 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 Şub 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 Şub 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

TarihKYD-MOPMOP-KYD
01 Mar 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 Mar 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 Mar 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 Mar 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 Mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 Mar 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 Mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 Mar 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 Mar 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 Mar 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 Mar 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 Mar 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 Mar 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 Mar 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 Mar 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 Mar 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 Mar 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 Mar 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 Mar 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 Mar 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 Mar 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 Mar 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 Mar 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 Mar 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 Mar 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 Mar 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 Mar 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 Mar 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

TarihKYD-MOPMOP-KYD
01 Nis 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 Nis 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 Nis 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 Nis 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 Nis 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 Nis 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 Nis 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 Nis 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 Nis 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 Nis 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 Nis 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 Nis 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 Nis 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 Nis 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 Nis 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 Nis 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 Nis 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 Nis 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 Nis 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 Nis 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 Nis 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 Nis 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 Nis 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 Nis 2025 1 KYD = 9.5893 MOP 1 MOP = 0.1043 KYD
25 Nis 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
26 Nis 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
27 Nis 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
28 Nis 2025 1 KYD = 9.586 MOP 1 MOP = 0.1043 KYD
29 Nis 2025 1 KYD = 9.5886 MOP 1 MOP = 0.1043 KYD
30 Nis 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD

May 2025

TarihKYD-MOPMOP-KYD
01 May 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD
02 May 2025 1 KYD = 9.5804 MOP 1 MOP = 0.1044 KYD
03 May 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
04 May 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
05 May 2025 1 KYD = 9.5795 MOP 1 MOP = 0.1044 KYD
06 May 2025 1 KYD = 9.5779 MOP 1 MOP = 0.1044 KYD
07 May 2025 1 KYD = 9.5927 MOP 1 MOP = 0.1042 KYD
08 May 2025 1 KYD = 9.6059 MOP 1 MOP = 0.1041 KYD
09 May 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
10 May 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
11 May 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
12 May 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
13 May 2025 1 KYD = 9.6327 MOP 1 MOP = 0.1038 KYD
14 May 2025 1 KYD = 9.6468 MOP 1 MOP = 0.1037 KYD
15 May 2025 1 KYD = 9.6509 MOP 1 MOP = 0.1036 KYD
16 May 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
17 May 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
18 May 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
19 May 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD
20 May 2025 1 KYD = 9.6748 MOP 1 MOP = 0.1034 KYD
21 May 2025 1 KYD = 9.6766 MOP 1 MOP = 0.1033 KYD
22 May 2025 1 KYD = 9.6731 MOP 1 MOP = 0.1034 KYD
23 May 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
24 May 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
25 May 2025 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
26 May 2025 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
27 May 2025 1 KYD = 9.689 MOP 1 MOP = 0.1032 KYD
28 May 2025 1 KYD = 9.6894 MOP 1 MOP = 0.1032 KYD
29 May 2025 1 KYD = 9.6898 MOP 1 MOP = 0.1032 KYD
30 May 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
31 May 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD

Jun 2025

TarihKYD-MOPMOP-KYD
01 Haz 2025 1 KYD = 9.694 MOP 1 MOP = 0.1032 KYD
02 Haz 2025 1 KYD = 9.6953 MOP 1 MOP = 0.1031 KYD
03 Haz 2025 1 KYD = 9.6976 MOP 1 MOP = 0.1031 KYD
04 Haz 2025 1 KYD = 9.6995 MOP 1 MOP = 0.1031 KYD
05 Haz 2025 1 KYD = 9.6996 MOP 1 MOP = 0.1031 KYD
06 Haz 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
07 Haz 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
08 Haz 2025 1 KYD = 9.698 MOP 1 MOP = 0.1031 KYD
09 Haz 2025 1 KYD = 9.6999 MOP 1 MOP = 0.1031 KYD
10 Haz 2025 1 KYD = 9.7011 MOP 1 MOP = 0.1031 KYD
11 Haz 2025 1 KYD = 9.7011 MOP 1 MOP = 0.1031 KYD
12 Haz 2025 1 KYD = 9.7019 MOP 1 MOP = 0.1031 KYD
13 Haz 2025 1 KYD = 9.7016 MOP 1 MOP = 0.1031 KYD
14 Haz 2025 1 KYD = 9.7019 MOP 1 MOP = 0.1031 KYD

KYD-MOP ve MOP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats