currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MKD ve MKD-KYD döviz kurları - 2026

KYD-MKD ve MKD-KYD döviz kurları - 2026

KYD-MKD ve MKD-KYD döviz kurları

2026 yılı için KYD-MKD ve MKD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 63,2469 MKD
1 MKD = 0,0158 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-MKDMKD-KYD
01 Oca 2026 1 KYD = 62.8993 MKD 1 MKD = 0.0159 KYD
02 Oca 2026 1 KYD = 63.0232 MKD 1 MKD = 0.0159 KYD
03 Oca 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
04 Oca 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
05 Oca 2026 1 KYD = 63.2339 MKD 1 MKD = 0.0158 KYD
06 Oca 2026 1 KYD = 63.1176 MKD 1 MKD = 0.0158 KYD
07 Oca 2026 1 KYD = 63.1865 MKD 1 MKD = 0.0158 KYD
08 Oca 2026 1 KYD = 63.245 MKD 1 MKD = 0.0158 KYD
09 Oca 2026 1 KYD = 63.4248 MKD 1 MKD = 0.0158 KYD
10 Oca 2026 1 KYD = 63.4607 MKD 1 MKD = 0.0158 KYD
11 Oca 2026 1 KYD = 63.4218 MKD 1 MKD = 0.0158 KYD
12 Oca 2026 1 KYD = 63.242 MKD 1 MKD = 0.0158 KYD
13 Oca 2026 1 KYD = 63.3543 MKD 1 MKD = 0.0158 KYD
14 Oca 2026 1 KYD = 63.4146 MKD 1 MKD = 0.0158 KYD
15 Oca 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
16 Oca 2026 1 KYD = 63.5647 MKD 1 MKD = 0.0157 KYD
17 Oca 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
18 Oca 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
19 Oca 2026 1 KYD = 63.5429 MKD 1 MKD = 0.0157 KYD
20 Oca 2026 1 KYD = 63.015 MKD 1 MKD = 0.0159 KYD
21 Oca 2026 1 KYD = 63.1196 MKD 1 MKD = 0.0158 KYD
22 Oca 2026 1 KYD = 63.1827 MKD 1 MKD = 0.0158 KYD
23 Oca 2026 1 KYD = 63.004 MKD 1 MKD = 0.0159 KYD
24 Oca 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
25 Oca 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
26 Oca 2026 1 KYD = 62.3788 MKD 1 MKD = 0.016 KYD
27 Oca 2026 1 KYD = 62.2486 MKD 1 MKD = 0.0161 KYD
28 Oca 2026 1 KYD = 61.7996 MKD 1 MKD = 0.0162 KYD
29 Oca 2026 1 KYD = 61.9038 MKD 1 MKD = 0.0162 KYD
30 Oca 2026 1 KYD = 61.9131 MKD 1 MKD = 0.0162 KYD
31 Oca 2026 1 KYD = 61.9093 MKD 1 MKD = 0.0162 KYD

Feb 2026

TarihKYD-MKDMKD-KYD
01 Şub 2026 1 KYD = 61.9 MKD 1 MKD = 0.0162 KYD
02 Şub 2026 1 KYD = 62.3312 MKD 1 MKD = 0.016 KYD
03 Şub 2026 1 KYD = 62.7547 MKD 1 MKD = 0.0159 KYD
04 Şub 2026 1 KYD = 62.6402 MKD 1 MKD = 0.016 KYD
05 Şub 2026 1 KYD = 62.7159 MKD 1 MKD = 0.0159 KYD
06 Şub 2026 1 KYD = 62.7507 MKD 1 MKD = 0.0159 KYD
07 Şub 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
08 Şub 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
09 Şub 2026 1 KYD = 62.3601 MKD 1 MKD = 0.016 KYD
10 Şub 2026 1 KYD = 62.1469 MKD 1 MKD = 0.0161 KYD
11 Şub 2026 1 KYD = 62.0866 MKD 1 MKD = 0.0161 KYD
12 Şub 2026 1 KYD = 62.2283 MKD 1 MKD = 0.0161 KYD
13 Şub 2026 1 KYD = 62.3715 MKD 1 MKD = 0.016 KYD
14 Şub 2026 1 KYD = 62.3646 MKD 1 MKD = 0.016 KYD
15 Şub 2026 1 KYD = 62.3697 MKD 1 MKD = 0.016 KYD
16 Şub 2026 1 KYD = 62.336 MKD 1 MKD = 0.016 KYD
17 Şub 2026 1 KYD = 62.5177 MKD 1 MKD = 0.016 KYD
18 Şub 2026 1 KYD = 62.4887 MKD 1 MKD = 0.016 KYD
19 Şub 2026 1 KYD = 62.7826 MKD 1 MKD = 0.0159 KYD
20 Şub 2026 1 KYD = 62.8614 MKD 1 MKD = 0.0159 KYD
21 Şub 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
22 Şub 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
23 Şub 2026 1 KYD = 62.8803 MKD 1 MKD = 0.0159 KYD
24 Şub 2026 1 KYD = 62.7602 MKD 1 MKD = 0.0159 KYD
25 Şub 2026 1 KYD = 62.8255 MKD 1 MKD = 0.0159 KYD
26 Şub 2026 1 KYD = 62.6534 MKD 1 MKD = 0.016 KYD
27 Şub 2026 1 KYD = 62.688 MKD 1 MKD = 0.016 KYD
28 Şub 2026 1 KYD = 62.6856 MKD 1 MKD = 0.016 KYD

Mar 2026

TarihKYD-MKDMKD-KYD
01 Mar 2026 1 KYD = 62.6805 MKD 1 MKD = 0.016 KYD
02 Mar 2026 1 KYD = 63.0333 MKD 1 MKD = 0.0159 KYD
03 Mar 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
04 Mar 2026 1 KYD = 63.6221 MKD 1 MKD = 0.0157 KYD
05 Mar 2026 1 KYD = 63.7123 MKD 1 MKD = 0.0157 KYD
06 Mar 2026 1 KYD = 63.9026 MKD 1 MKD = 0.0156 KYD
07 Mar 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
08 Mar 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
09 Mar 2026 1 KYD = 63.9701 MKD 1 MKD = 0.0156 KYD
10 Mar 2026 1 KYD = 63.5797 MKD 1 MKD = 0.0157 KYD
11 Mar 2026 1 KYD = 63.8538 MKD 1 MKD = 0.0157 KYD
12 Mar 2026 1 KYD = 64.0056 MKD 1 MKD = 0.0156 KYD
13 Mar 2026 1 KYD = 64.4748 MKD 1 MKD = 0.0155 KYD
14 Mar 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
15 Mar 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
16 Mar 2026 1 KYD = 64.4453 MKD 1 MKD = 0.0155 KYD
17 Mar 2026 1 KYD = 64.2839 MKD 1 MKD = 0.0156 KYD
18 Mar 2026 1 KYD = 63.9666 MKD 1 MKD = 0.0156 KYD
19 Mar 2026 1 KYD = 64.3307 MKD 1 MKD = 0.0155 KYD
20 Mar 2026 1 KYD = 63.9686 MKD 1 MKD = 0.0156 KYD
21 Mar 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
22 Mar 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
23 Mar 2026 1 KYD = 64.0008 MKD 1 MKD = 0.0156 KYD
24 Mar 2026 1 KYD = 63.8211 MKD 1 MKD = 0.0157 KYD
25 Mar 2026 1 KYD = 63.7473 MKD 1 MKD = 0.0157 KYD
26 Mar 2026 1 KYD = 64.1833 MKD 1 MKD = 0.0156 KYD
27 Mar 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
28 Mar 2026 1 KYD = 64.0527 MKD 1 MKD = 0.0156 KYD
29 Mar 2026 1 KYD = 64.2753 MKD 1 MKD = 0.0156 KYD
30 Mar 2026 1 KYD = 64.3818 MKD 1 MKD = 0.0155 KYD
31 Mar 2026 1 KYD = 64.5512 MKD 1 MKD = 0.0155 KYD

Apr 2026

TarihKYD-MKDMKD-KYD
01 Nis 2026 1 KYD = 63.7374 MKD 1 MKD = 0.0157 KYD
02 Nis 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
03 Nis 2026 1 KYD = 64.2485 MKD 1 MKD = 0.0156 KYD
04 Nis 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
05 Nis 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
06 Nis 2026 1 KYD = 64.2837 MKD 1 MKD = 0.0156 KYD
07 Nis 2026 1 KYD = 63.994 MKD 1 MKD = 0.0156 KYD
08 Nis 2026 1 KYD = 63.2905 MKD 1 MKD = 0.0158 KYD
09 Nis 2026 1 KYD = 63.3762 MKD 1 MKD = 0.0158 KYD
10 Nis 2026 1 KYD = 63.1539 MKD 1 MKD = 0.0158 KYD
11 Nis 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
12 Nis 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
13 Nis 2026 1 KYD = 63.2646 MKD 1 MKD = 0.0158 KYD
14 Nis 2026 1 KYD = 62.7135 MKD 1 MKD = 0.0159 KYD
15 Nis 2026 1 KYD = 62.8083 MKD 1 MKD = 0.0159 KYD
16 Nis 2026 1 KYD = 62.7984 MKD 1 MKD = 0.0159 KYD
17 Nis 2026 1 KYD = 62.7179 MKD 1 MKD = 0.0159 KYD
18 Nis 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
19 Nis 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
20 Nis 2026 1 KYD = 62.8427 MKD 1 MKD = 0.0159 KYD
21 Nis 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
22 Nis 2026 1 KYD = 63.0003 MKD 1 MKD = 0.0159 KYD
23 Nis 2026 1 KYD = 62.9741 MKD 1 MKD = 0.0159 KYD
24 Nis 2026 1 KYD = 63.1579 MKD 1 MKD = 0.0158 KYD
25 Nis 2026 1 KYD = 63.1959 MKD 1 MKD = 0.0158 KYD
26 Nis 2026 1 KYD = 63.2011 MKD 1 MKD = 0.0158 KYD
27 Nis 2026 1 KYD = 62.9628 MKD 1 MKD = 0.0159 KYD
28 Nis 2026 1 KYD = 63.2679 MKD 1 MKD = 0.0158 KYD
29 Nis 2026 1 KYD = 63.19 MKD 1 MKD = 0.0158 KYD
30 Nis 2026 1 KYD = 63.1514 MKD 1 MKD = 0.0158 KYD

May 2026

TarihKYD-MKDMKD-KYD
01 May 2026 1 KYD = 63.0043 MKD 1 MKD = 0.0159 KYD
02 May 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
03 May 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
04 May 2026 1 KYD = 63.2032 MKD 1 MKD = 0.0158 KYD
05 May 2026 1 KYD = 63.2267 MKD 1 MKD = 0.0158 KYD
06 May 2026 1 KYD = 62.7405 MKD 1 MKD = 0.0159 KYD
07 May 2026 1 KYD = 62.8053 MKD 1 MKD = 0.0159 KYD
08 May 2026 1 KYD = 62.8801 MKD 1 MKD = 0.0159 KYD
09 May 2026 1 KYD = 62.8723 MKD 1 MKD = 0.0159 KYD
10 May 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
11 May 2026 1 KYD = 62.8338 MKD 1 MKD = 0.0159 KYD
12 May 2026 1 KYD = 63.0016 MKD 1 MKD = 0.0159 KYD
13 May 2026 1 KYD = 63.1484 MKD 1 MKD = 0.0158 KYD
14 May 2026 1 KYD = 63.1689 MKD 1 MKD = 0.0158 KYD
15 May 2026 1 KYD = 63.5775 MKD 1 MKD = 0.0157 KYD
16 May 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
17 May 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
18 May 2026 1 KYD = 63.6051 MKD 1 MKD = 0.0157 KYD
19 May 2026 1 KYD = 63.6497 MKD 1 MKD = 0.0157 KYD
20 May 2026 1 KYD = 63.7567 MKD 1 MKD = 0.0157 KYD
21 May 2026 1 KYD = 63.7531 MKD 1 MKD = 0.0157 KYD
22 May 2026 1 KYD = 63.7054 MKD 1 MKD = 0.0157 KYD
23 May 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
24 May 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
25 May 2026 1 KYD = 63.527 MKD 1 MKD = 0.0157 KYD
26 May 2026 1 KYD = 63.5745 MKD 1 MKD = 0.0157 KYD
27 May 2026 1 KYD = 63.56 MKD 1 MKD = 0.0157 KYD
28 May 2026 1 KYD = 63.7435 MKD 1 MKD = 0.0157 KYD
29 May 2026 1 KYD = 63.5248 MKD 1 MKD = 0.0157 KYD

KYD-MKD ve MKD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats